EB S&P 500 TL04, S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A37B07)
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 24, 18:30:04 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 60 | 338.57 | ||||
| BCP | 24, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 24, 16:30:00 | - | - | Closed | - | |||||
| BCP | 24, 16:29:50 | - | - | Off | - | |||||
| BCP | 24, 16:29:49 | 10000 | 337.56 | 338.47 | 10000 | - | ||||
| BCP | 24, 16:29:39 | 10000 | 337.54 | 338.44 | 10000 | - | ||||
| BCP | 24, 16:29:33 | 10000 | 337.42 | 338.32 | 10000 | - | ||||
| BCP | 24, 16:29:31 | 10000 | 337.54 | 338.44 | 10000 | - | ||||
| BCP | 24, 16:29:30 | 10000 | 337.65 | 338.56 | 10000 | - | ||||
| BCP | 24, 16:29:29 | 10000 | 337.54 | 338.44 | 10000 | - | ||||
| BCP | 24, 16:29:29 | 10000 | 337.65 | 338.56 | 10000 | - | ||||
| BCP | 24, 16:29:27 | 10000 | 337.54 | 338.44 | 10000 | - | ||||
| BCP | 24, 16:29:25 | 10000 | 337.65 | 338.56 | 10000 | - | ||||
| BCP | 24, 16:29:24 | 10000 | 337.54 | 338.44 | 10000 | - | ||||
| BCP | 24, 16:29:22 | 10000 | 337.65 | 338.56 | 10000 | - | ||||
| BCP | 24, 16:29:19 | 10000 | 337.54 | 338.44 | 10000 | - | ||||
| BCP | 24, 16:29:15 | 10000 | 337.55 | 338.45 | 10000 | - | ||||
| BCP | 24, 16:29:15 | 10000 | 337.43 | 338.34 | 10000 | - | ||||
| BCP | 24, 16:29:13 | 10000 | 337.55 | 338.45 | 10000 | - | ||||
| BCP | 24, 16:29:10 | 10000 | 337.43 | 338.34 | 10000 | - | ||||
| BCP | 24, 16:29:10 | 10000 | 337.55 | 338.45 | 10000 | - | ||||
| BCP | 24, 16:29:06 | 10000 | 337.43 | 338.34 | 10000 | - | ||||
| BCP | 24, 16:29:05 | 10000 | 337.55 | 338.45 | 10000 | - | ||||
| BCP | 24, 16:29:04 | 10000 | 337.43 | 338.34 | 10000 | - | ||||
| BCP | 24, 16:29:02 | 10000 | 337.55 | 338.45 | 10000 | - | ||||
| BCP | 24, 16:29:01 | 10000 | 337.43 | 338.34 | 10000 | - | ||||
| BCP | 24, 16:28:58 | 10000 | 337.20 | 338.10 | 10000 | - | ||||
| BCP | 24, 16:28:54 | 10000 | 337.32 | 338.22 | 10000 | - | ||||
| BCP | 24, 16:28:51 | 10000 | 337.20 | 338.10 | 10000 | - | ||||
| BCP | 24, 16:28:50 | 10000 | 337.32 | 338.22 | 10000 | - | ||||
| BCP | 24, 16:28:47 | 10000 | 337.20 | 338.10 | 10000 | - | ||||
| BCP | 24, 16:28:46 | 10000 | 337.32 | 338.22 | 10000 | - | ||||
| BCP | 24, 16:28:40 | 10000 | 337.43 | 338.34 | 10000 | - | ||||
| BCP | 24, 16:28:40 | 10000 | 337.55 | 338.45 | 10000 | - | ||||
| BCP | 24, 16:28:39 | 10000 | 337.43 | 338.34 | 10000 | - | ||||
| BCP | 24, 16:28:37 | 10000 | 337.55 | 338.45 | 10000 | - | ||||
| BCP | 24, 16:28:36 | 10000 | 337.43 | 338.34 | 10000 | - | ||||
| BCP | 24, 16:28:34 | 10000 | 337.55 | 338.45 | 10000 | - | ||||
| BCP | 24, 16:28:33 | 10000 | 337.43 | 338.34 | 10000 | - | ||||
| BCP | 24, 16:28:32 | 10000 | 337.55 | 338.45 | 10000 | - | ||||
| BCP | 24, 16:28:31 | 10000 | 337.43 | 338.34 | 10000 | - | ||||
| BCP | 24, 16:28:30 | 10000 | 337.55 | 338.45 | 10000 | - | ||||
| BCP | 24, 16:28:27 | 10000 | 337.43 | 338.34 | 10000 | - | ||||
| BCP | 24, 16:28:25 | 10000 | 337.55 | 338.45 | 10000 | - | ||||
| BCP | 24, 16:28:21 | 10000 | 337.67 | 338.57 | 10000 | - | ||||
| BCP | 24, 16:28:19 | 10000 | 337.55 | 338.45 | 10000 | - | ||||
| BCP | 24, 16:28:18 | 10000 | 337.56 | 338.47 | 10000 | - | ||||
| BCP | 24, 16:28:17 | 10000 | 337.68 | 338.59 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
