EB S&P 500 TL04, S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A37B07)
Načítám graf ...
| 26.9.2024 25.9.2024 24.9.2024 23.9.2024 20.9.2024 |
| (12.9.2024 - 26.9.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 25, 18:30:05 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 367.60 | ||||
| BCP | 25, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 25, 16:30:00 | - | - | Closed | - | |||||
| BCP | 25, 16:29:50 | 22 | 302.00 | - | - | |||||
| BCP | 25, 16:29:48 | 10000 | 366.50 | 367.41 | 10000 | - | ||||
| BCP | 25, 16:29:46 | 10000 | 366.62 | 367.52 | 10000 | - | ||||
| BCP | 25, 16:29:42 | 10000 | 366.73 | 367.63 | 10000 | - | ||||
| BCP | 25, 16:29:41 | 10000 | 366.84 | 367.75 | 10000 | - | ||||
| BCP | 25, 16:29:40 | 10000 | 366.73 | 367.63 | 10000 | - | ||||
| BCP | 25, 16:29:40 | 10000 | 366.84 | 367.75 | 10000 | - | ||||
| BCP | 25, 16:29:38 | 10000 | 366.73 | 367.63 | 10000 | - | ||||
| BCP | 25, 16:29:31 | 10000 | 366.84 | 367.75 | 10000 | - | ||||
| BCP | 25, 16:29:30 | 10000 | 366.95 | 367.86 | 10000 | - | ||||
| BCP | 25, 16:29:20 | 10000 | 366.84 | 367.75 | 10000 | - | ||||
| BCP | 25, 16:29:19 | 10000 | 366.81 | 367.71 | 10000 | - | ||||
| BCP | 25, 16:29:09 | 10000 | 366.92 | 367.83 | 10000 | - | ||||
| BCP | 25, 16:29:08 | 10000 | 367.03 | 367.94 | 10000 | - | ||||
| BCP | 25, 16:29:07 | 10000 | 366.92 | 367.83 | 10000 | - | ||||
| BCP | 25, 16:29:04 | 10000 | 367.03 | 367.94 | 10000 | - | ||||
| BCP | 25, 16:29:00 | 10000 | 367.15 | 368.05 | 10000 | - | ||||
| BCP | 25, 16:28:50 | 10000 | 367.26 | 368.16 | 10000 | - | ||||
| BCP | 25, 16:28:48 | 10000 | 367.31 | 368.21 | 10000 | - | ||||
| BCP | 25, 16:28:48 | 10000 | 367.20 | 368.10 | 10000 | - | ||||
| BCP | 25, 16:28:34 | 10000 | 367.31 | 368.21 | 10000 | - | ||||
| BCP | 25, 16:28:33 | 10000 | 367.20 | 368.10 | 10000 | - | ||||
| BCP | 25, 16:28:28 | 10000 | 367.31 | 368.21 | 10000 | - | ||||
| BCP | 25, 16:28:20 | 10000 | 367.20 | 368.10 | 10000 | - | ||||
| BCP | 25, 16:28:18 | 10000 | 367.16 | 368.07 | 10000 | - | ||||
| BCP | 25, 16:28:18 | 10000 | 367.05 | 367.96 | 10000 | - | ||||
| BCP | 25, 16:28:11 | 10000 | 367.16 | 368.07 | 10000 | - | ||||
| BCP | 25, 16:28:10 | 10000 | 367.05 | 367.96 | 10000 | - | ||||
| BCP | 25, 16:28:08 | 10000 | 367.16 | 368.07 | 10000 | - | ||||
| BCP | 25, 16:28:08 | 10000 | 367.28 | 368.18 | 10000 | - | ||||
| BCP | 25, 16:28:03 | 10000 | 367.16 | 368.07 | 10000 | - | ||||
| BCP | 25, 16:27:50 | 10000 | 367.05 | 367.96 | 10000 | - | ||||
| BCP | 25, 16:27:46 | 10000 | 367.08 | 367.99 | 10000 | - | ||||
| BCP | 25, 16:27:46 | 10000 | 366.97 | 367.88 | 10000 | - | ||||
| BCP | 25, 16:27:43 | 10000 | 367.08 | 367.99 | 10000 | - | ||||
| BCP | 25, 16:27:40 | 10000 | 366.97 | 367.88 | 10000 | - | ||||
| BCP | 25, 16:27:40 | 10000 | 367.08 | 367.99 | 10000 | - | ||||
| BCP | 25, 16:27:39 | 10000 | 366.97 | 367.88 | 10000 | - | ||||
| BCP | 25, 16:27:38 | 10000 | 367.08 | 367.99 | 10000 | - | ||||
| BCP | 25, 16:27:36 | 10000 | 366.97 | 367.88 | 10000 | - | ||||
| BCP | 25, 16:27:33 | 10000 | 366.86 | 367.76 | 10000 | - | ||||
| BCP | 25, 16:27:33 | 10000 | 366.97 | 367.88 | 10000 | - | ||||
| BCP | 25, 16:27:32 | 10000 | 366.86 | 367.76 | 10000 | - | ||||
| BCP | 25, 16:27:26 | 10000 | 366.75 | 367.65 | 10000 | - | ||||
| BCP | 25, 16:27:25 | 10000 | 366.63 | 367.54 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Nový iPhone 16 od Applu zatím neudělal dojem. Může to ohrozit jeho příjmy?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
