EB S&P 500 TL04, S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A37B07)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 16:27:55 | 10000 | 331.74 | 332.64 | 10000 | - | ||||
BCP | 26, 16:27:52 | 10000 | 331.85 | 332.76 | 10000 | - | ||||
BCP | 26, 16:27:48 | 10000 | 331.97 | 332.88 | 10000 | - | ||||
BCP | 26, 16:27:47 | 10000 | 332.09 | 332.99 | 10000 | - | ||||
BCP | 26, 16:27:46 | 10000 | 331.97 | 332.88 | 10000 | - | ||||
BCP | 26, 16:27:45 | 10000 | 332.00 | 332.90 | 10000 | - | ||||
BCP | 26, 16:27:44 | 10000 | 331.88 | 332.79 | 10000 | - | ||||
BCP | 26, 16:27:41 | 10000 | 332.00 | 332.90 | 10000 | - | ||||
BCP | 26, 16:27:39 | 10000 | 332.12 | 333.02 | 10000 | - | ||||
BCP | 26, 16:27:38 | 10000 | 332.23 | 333.14 | 10000 | - | ||||
BCP | 26, 16:27:38 | 10000 | 332.12 | 333.02 | 10000 | - | ||||
BCP | 26, 16:27:37 | 10000 | 332.23 | 333.14 | 10000 | - | ||||
BCP | 26, 16:27:35 | 10000 | 332.12 | 333.02 | 10000 | - | ||||
BCP | 26, 16:27:33 | 10000 | 332.00 | 332.90 | 10000 | - | ||||
BCP | 26, 16:27:31 | 10000 | 331.88 | 332.79 | 10000 | - | ||||
BCP | 26, 16:27:30 | 10000 | 332.00 | 332.90 | 10000 | - | ||||
BCP | 26, 16:27:28 | 10000 | 331.88 | 332.79 | 10000 | - | ||||
BCP | 26, 16:27:28 | 10000 | 332.00 | 332.90 | 10000 | - | ||||
BCP | 26, 16:27:27 | 10000 | 331.88 | 332.79 | 10000 | - | ||||
BCP | 26, 16:27:26 | 10000 | 332.00 | 332.90 | 10000 | - | ||||
BCP | 26, 16:27:25 | 10000 | 331.88 | 332.79 | 10000 | - | ||||
BCP | 26, 16:27:24 | 10000 | 331.77 | 332.67 | 10000 | - | ||||
BCP | 26, 16:27:23 | 10000 | 331.88 | 332.79 | 10000 | - | ||||
BCP | 26, 16:27:22 | 10000 | 332.00 | 332.90 | 10000 | - | ||||
BCP | 26, 16:27:20 | 10000 | 331.88 | 332.79 | 10000 | - | ||||
BCP | 26, 16:27:19 | 10000 | 331.77 | 332.67 | 10000 | - | ||||
BCP | 26, 16:27:18 | 10000 | 331.88 | 332.79 | 10000 | - | ||||
BCP | 26, 16:27:17 | 10000 | 332.00 | 332.90 | 10000 | - | ||||
BCP | 26, 16:27:16 | 10000 | 332.12 | 333.02 | 10000 | - | ||||
BCP | 26, 16:27:13 | 10000 | 332.23 | 333.14 | 10000 | - | ||||
BCP | 26, 16:27:12 | 10000 | 332.12 | 333.02 | 10000 | - | ||||
BCP | 26, 16:27:12 | 10000 | 332.23 | 333.14 | 10000 | - | ||||
BCP | 26, 16:27:09 | 10000 | 332.12 | 333.02 | 10000 | - | ||||
BCP | 26, 16:27:09 | 10000 | 332.00 | 332.90 | 10000 | - | ||||
BCP | 26, 16:27:08 | 10000 | 332.12 | 333.02 | 10000 | - | ||||
BCP | 26, 16:27:04 | 10000 | 332.00 | 332.90 | 10000 | - | ||||
BCP | 26, 16:27:03 | 10000 | 331.88 | 332.79 | 10000 | - | ||||
BCP | 26, 16:27:02 | 10000 | 332.00 | 332.90 | 10000 | - | ||||
BCP | 26, 16:26:52 | 10000 | 331.88 | 332.79 | 10000 | - | ||||
BCP | 26, 16:26:51 | 10000 | 331.77 | 332.67 | 10000 | - | ||||
BCP | 26, 16:26:50 | 10000 | 331.88 | 332.79 | 10000 | - | ||||
BCP | 26, 16:26:50 | 10000 | 331.77 | 332.67 | 10000 | - | ||||
BCP | 26, 16:26:50 | 10000 | 331.88 | 332.79 | 10000 | - | ||||
BCP | 26, 16:26:49 | 10000 | 331.77 | 332.67 | 10000 | - | ||||
BCP | 26, 16:26:49 | 10000 | 331.88 | 332.79 | 10000 | - | ||||
BCP | 26, 16:26:48 | 10000 | 331.77 | 332.67 | 10000 | - | ||||
BCP | 26, 16:26:47 | 10000 | 331.88 | 332.79 | 10000 | - | ||||
BCP | 26, 16:26:46 | 10000 | 332.00 | 332.90 | 10000 | - | ||||
BCP | 26, 16:26:45 | 10000 | 332.01 | 332.92 | 10000 | - | ||||
BCP | 26, 16:26:45 | 10000 | 332.13 | 333.04 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB