EB S&P 500 TL04, S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A37B07)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 16:09:36 | 10000 | 326.95 | 327.86 | 10000 | - | ||||
| BCP | 26, 16:09:35 | 10000 | 327.07 | 327.97 | 10000 | - | ||||
| BCP | 26, 16:09:33 | 10000 | 327.19 | 328.09 | 10000 | - | ||||
| BCP | 26, 16:09:32 | 10000 | 327.30 | 328.21 | 10000 | - | ||||
| BCP | 26, 16:09:31 | 10000 | 327.42 | 328.32 | 10000 | - | ||||
| BCP | 26, 16:09:30 | 10000 | 327.30 | 328.21 | 10000 | - | ||||
| BCP | 26, 16:09:29 | 10000 | 327.42 | 328.32 | 10000 | - | ||||
| BCP | 26, 16:09:28 | 10000 | 327.30 | 328.21 | 10000 | - | ||||
| BCP | 26, 16:09:27 | 10000 | 327.42 | 328.32 | 10000 | - | ||||
| BCP | 26, 16:09:26 | 10000 | 327.54 | 328.44 | 10000 | - | ||||
| BCP | 26, 16:09:26 | 10000 | 327.42 | 328.32 | 10000 | - | ||||
| BCP | 26, 16:09:25 | 10000 | 327.54 | 328.44 | 10000 | - | ||||
| BCP | 26, 16:09:21 | 10000 | 327.42 | 328.32 | 10000 | - | ||||
| BCP | 26, 16:09:20 | 10000 | 327.30 | 328.21 | 10000 | - | ||||
| BCP | 26, 16:09:19 | 10000 | 327.42 | 328.32 | 10000 | - | ||||
| BCP | 26, 16:09:18 | 10000 | 327.30 | 328.21 | 10000 | - | ||||
| BCP | 26, 16:09:18 | 10000 | 327.42 | 328.32 | 10000 | - | ||||
| BCP | 26, 16:09:16 | 10000 | 327.30 | 328.21 | 10000 | - | ||||
| BCP | 26, 16:09:16 | 10000 | 327.42 | 328.32 | 10000 | - | ||||
| BCP | 26, 16:09:15 | 10000 | 327.39 | 328.30 | 10000 | - | ||||
| BCP | 26, 16:09:13 | 10000 | 327.51 | 328.41 | 10000 | - | ||||
| BCP | 26, 16:09:12 | 10000 | 327.39 | 328.30 | 10000 | - | ||||
| BCP | 26, 16:09:12 | 10000 | 327.27 | 328.18 | 10000 | - | ||||
| BCP | 26, 16:09:11 | 10000 | 327.39 | 328.30 | 10000 | 0 | 0.00 | |||
| BCP | 26, 16:09:10 | 10000 | 327.27 | 328.18 | 10000 | - | ||||
| BCP | 26, 16:09:09 | 10000 | 327.39 | 328.30 | 10000 | - | ||||
| BCP | 26, 16:09:08 | 10000 | 327.27 | 328.18 | 10000 | - | ||||
| BCP | 26, 16:09:07 | 10000 | 327.51 | 328.41 | 10000 | - | ||||
| BCP | 26, 16:09:06 | 10000 | 327.39 | 328.30 | 10000 | - | ||||
| BCP | 26, 16:09:05 | 10000 | 327.27 | 328.18 | 10000 | - | ||||
| BCP | 26, 16:09:04 | 10000 | 327.16 | 328.06 | 10000 | - | ||||
| BCP | 26, 16:09:03 | 10000 | 327.27 | 328.18 | 10000 | - | ||||
| BCP | 26, 16:09:01 | 10000 | 327.16 | 328.06 | 10000 | - | ||||
| BCP | 26, 16:09:00 | 10000 | 327.27 | 328.18 | 10000 | - | ||||
| BCP | 26, 16:09:00 | 10000 | 327.16 | 328.06 | 10000 | - | ||||
| BCP | 26, 16:09:00 | 10000 | 327.27 | 328.18 | 10000 | - | ||||
| BCP | 26, 16:08:58 | 10000 | 327.16 | 328.06 | 10000 | - | ||||
| BCP | 26, 16:08:58 | 10000 | 327.04 | 327.95 | 10000 | - | ||||
| BCP | 26, 16:08:55 | 10000 | 326.92 | 327.83 | 10000 | - | ||||
| BCP | 26, 16:08:54 | 10000 | 327.04 | 327.95 | 10000 | - | ||||
| BCP | 26, 16:08:53 | 10000 | 326.92 | 327.83 | 10000 | - | ||||
| BCP | 26, 16:08:53 | 10000 | 326.81 | 327.71 | 10000 | - | ||||
| BCP | 26, 16:08:52 | 10000 | 326.69 | 327.60 | 10000 | - | ||||
| BCP | 26, 16:08:51 | 10000 | 326.81 | 327.71 | 10000 | - | ||||
| BCP | 26, 16:08:49 | 10000 | 326.69 | 327.60 | 10000 | - | ||||
| BCP | 26, 16:08:49 | 10000 | 326.57 | 327.48 | 10000 | - | ||||
| BCP | 26, 16:08:47 | 10000 | 326.69 | 327.60 | 10000 | - | ||||
| BCP | 26, 16:08:45 | 10000 | 326.50 | 327.40 | 10000 | - | ||||
| BCP | 26, 16:08:45 | 10000 | 326.62 | 327.52 | 10000 | - | ||||
| BCP | 26, 16:08:44 | 10000 | 326.50 | 327.40 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
