Akcie EB S&P 500 TL04, S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 29, 10:18:13 | 10000 | 336.78 | 337.68 | 10000 | - | ||||
| BCP | 29, 10:18:08 | 10000 | 336.73 | 337.64 | 10000 | - | ||||
| BCP | 29, 10:18:02 | 10000 | 336.62 | 337.52 | 10000 | - | ||||
| BCP | 29, 10:18:01 | 10000 | 336.50 | 337.41 | 10000 | - | ||||
| BCP | 29, 10:17:59 | 10000 | 336.62 | 337.52 | 10000 | 0 | 0.00 | |||
| BCP | 29, 10:17:59 | 10000 | 336.50 | 337.41 | 10000 | - | ||||
| BCP | 29, 10:17:55 | 10000 | 336.62 | 337.52 | 10000 | - | ||||
| BCP | 29, 10:17:52 | 10000 | 336.50 | 337.41 | 10000 | - | ||||
| BCP | 29, 10:17:51 | 10000 | 336.62 | 337.52 | 10000 | - | ||||
| BCP | 29, 10:17:43 | 10000 | 336.50 | 337.41 | 10000 | - | ||||
| BCP | 29, 10:17:32 | 10000 | 336.56 | 337.46 | 10000 | - | ||||
| BCP | 29, 10:17:29 | 10000 | 336.67 | 337.58 | 10000 | - | ||||
| BCP | 29, 10:17:13 | 10000 | 336.79 | 337.70 | 10000 | - | ||||
| BCP | 29, 10:17:09 | 10000 | 336.76 | 337.67 | 10000 | - | ||||
| BCP | 29, 10:17:08 | 10000 | 336.65 | 337.55 | 10000 | - | ||||
| BCP | 29, 10:17:07 | 10000 | 336.76 | 337.67 | 10000 | - | ||||
| BCP | 29, 10:17:06 | 10000 | 336.65 | 337.55 | 10000 | - | ||||
| BCP | 29, 10:17:05 | 10000 | 336.76 | 337.67 | 10000 | - | ||||
| BCP | 29, 10:17:01 | 10000 | 336.65 | 337.55 | 10000 | - | ||||
| BCP | 29, 10:17:00 | 10000 | 336.76 | 337.67 | 10000 | - | ||||
| BCP | 29, 10:17:00 | 10000 | 336.65 | 337.55 | 10000 | - | ||||
| BCP | 29, 10:16:43 | 10000 | 336.76 | 337.67 | 10000 | - | ||||
| BCP | 29, 10:16:38 | 10000 | 336.78 | 337.68 | 10000 | - | ||||
| BCP | 29, 10:16:34 | 10000 | 336.66 | 337.57 | 10000 | - | ||||
| BCP | 29, 10:16:33 | 10000 | 336.78 | 337.68 | 10000 | - | ||||
| BCP | 29, 10:16:33 | 10000 | 336.66 | 337.57 | 10000 | - | ||||
| BCP | 29, 10:16:30 | 10000 | 336.78 | 337.68 | 10000 | - | ||||
| BCP | 29, 10:16:30 | 10000 | 336.66 | 337.57 | 10000 | - | ||||
| BCP | 29, 10:16:29 | 10000 | 336.78 | 337.68 | 10000 | - | ||||
| BCP | 29, 10:16:28 | 10000 | 336.66 | 337.57 | 10000 | - | ||||
| BCP | 29, 10:16:27 | 10000 | 336.78 | 337.68 | 10000 | - | ||||
| BCP | 29, 10:16:26 | 10000 | 336.66 | 337.57 | 10000 | 0 | 0.00 | |||
| BCP | 29, 10:16:26 | 10000 | 336.78 | 337.68 | 10000 | - | ||||
| BCP | 29, 10:16:25 | 10000 | 336.66 | 337.57 | 10000 | - | ||||
| BCP | 29, 10:16:13 | 10000 | 336.78 | 337.68 | 10000 | - | ||||
| BCP | 29, 10:16:08 | 10000 | 336.79 | 337.70 | 10000 | - | ||||
| BCP | 29, 10:16:07 | 10000 | 336.67 | 337.58 | 10000 | - | ||||
| BCP | 29, 10:16:04 | 10000 | 336.79 | 337.70 | 10000 | - | ||||
| BCP | 29, 10:16:04 | 10000 | 336.67 | 337.58 | 10000 | - | ||||
| BCP | 29, 10:16:03 | 10000 | 336.79 | 337.70 | 10000 | - | ||||
| BCP | 29, 10:16:02 | 10000 | 336.67 | 337.58 | 10000 | - | ||||
| BCP | 29, 10:16:01 | 10000 | 336.79 | 337.70 | 10000 | - | ||||
| BCP | 29, 10:16:01 | 10000 | 336.67 | 337.58 | 10000 | - | ||||
| BCP | 29, 10:15:44 | 10000 | 336.79 | 337.70 | 10000 | - | ||||
| BCP | 29, 10:15:43 | 10000 | 336.67 | 337.58 | 10000 | - | ||||
| BCP | 29, 10:15:42 | 10000 | 336.91 | 337.81 | 10000 | - | ||||
| BCP | 29, 10:15:41 | 10000 | 336.79 | 337.69 | 10000 | - | ||||
| BCP | 29, 10:15:37 | 10000 | 336.91 | 337.81 | 10000 | - | ||||
| BCP | 29, 10:15:37 | 10000 | 336.79 | 337.69 | 10000 | - | ||||
| BCP | 29, 10:15:30 | 10000 | 336.91 | 337.81 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
