EB S&P 500 TL04, S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A37B07)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 16:26:43 | 10000 | 331.90 | 332.80 | 10000 | - | ||||
BCP | 26, 16:26:40 | 10000 | 331.78 | 332.69 | 10000 | - | ||||
BCP | 26, 16:26:39 | 10000 | 331.66 | 332.57 | 10000 | - | ||||
BCP | 26, 16:26:38 | 10000 | 331.55 | 332.45 | 10000 | - | ||||
BCP | 26, 16:26:37 | 10000 | 331.66 | 332.57 | 10000 | - | ||||
BCP | 26, 16:26:36 | 10000 | 331.55 | 332.45 | 10000 | - | ||||
BCP | 26, 16:26:34 | 10000 | 331.66 | 332.57 | 10000 | - | ||||
BCP | 26, 16:26:33 | 10000 | 331.55 | 332.45 | 10000 | - | ||||
BCP | 26, 16:26:33 | 10000 | 331.43 | 332.33 | 10000 | - | ||||
BCP | 26, 16:26:33 | 10000 | 331.55 | 332.45 | 10000 | - | ||||
BCP | 26, 16:26:31 | 10000 | 331.43 | 332.33 | 10000 | - | ||||
BCP | 26, 16:26:27 | 10000 | 331.55 | 332.45 | 10000 | - | ||||
BCP | 26, 16:26:21 | 10000 | 331.43 | 332.33 | 10000 | - | ||||
BCP | 26, 16:26:20 | 10000 | 331.31 | 332.22 | 10000 | - | ||||
BCP | 26, 16:26:19 | 10000 | 331.20 | 332.10 | 10000 | - | ||||
BCP | 26, 16:26:18 | 10000 | 331.31 | 332.22 | 10000 | - | ||||
BCP | 26, 16:26:17 | 10000 | 331.20 | 332.10 | 10000 | - | ||||
BCP | 26, 16:26:15 | 10000 | 331.17 | 332.07 | 10000 | - | ||||
BCP | 26, 16:26:15 | 10000 | 331.28 | 332.19 | 10000 | - | ||||
BCP | 26, 16:26:14 | 10000 | 331.40 | 332.31 | 10000 | - | ||||
BCP | 26, 16:26:12 | 10000 | 331.17 | 332.07 | 10000 | - | ||||
BCP | 26, 16:26:12 | 10000 | 330.82 | 331.72 | 10000 | - | ||||
BCP | 26, 16:26:10 | 10000 | 330.93 | 331.84 | 10000 | - | ||||
BCP | 26, 16:26:09 | 10000 | 330.82 | 331.72 | 10000 | - | ||||
BCP | 26, 16:26:06 | 10000 | 330.70 | 331.61 | 10000 | - | ||||
BCP | 26, 16:26:04 | 10000 | 330.58 | 331.49 | 10000 | - | ||||
BCP | 26, 16:26:04 | 10000 | 330.70 | 331.61 | 10000 | - | ||||
BCP | 26, 16:26:01 | 10000 | 330.58 | 331.49 | 10000 | - | ||||
BCP | 26, 16:25:59 | 10000 | 330.47 | 331.37 | 10000 | - | ||||
BCP | 26, 16:25:59 | 10000 | 330.35 | 331.26 | 10000 | - | ||||
BCP | 26, 16:25:57 | 10000 | 330.47 | 331.37 | 10000 | - | ||||
BCP | 26, 16:25:56 | 10000 | 330.35 | 331.26 | 10000 | - | ||||
BCP | 26, 16:25:53 | 10000 | 330.47 | 331.37 | 10000 | - | ||||
BCP | 26, 16:25:53 | 10000 | 330.58 | 331.49 | 10000 | - | ||||
BCP | 26, 16:25:52 | 10000 | 330.47 | 331.37 | 10000 | - | ||||
BCP | 26, 16:25:48 | 10000 | 330.58 | 331.49 | 10000 | - | ||||
BCP | 26, 16:25:46 | 10000 | 330.47 | 331.37 | 10000 | - | ||||
BCP | 26, 16:25:45 | 10000 | 330.58 | 331.49 | 10000 | - | ||||
BCP | 26, 16:25:44 | 10000 | 330.70 | 331.61 | 10000 | - | ||||
BCP | 26, 16:25:43 | 10000 | 330.58 | 331.49 | 10000 | - | ||||
BCP | 26, 16:25:41 | 10000 | 330.47 | 331.37 | 10000 | - | ||||
BCP | 26, 16:25:40 | 10000 | 330.35 | 331.26 | 10000 | - | ||||
BCP | 26, 16:25:39 | 10000 | 330.47 | 331.37 | 10000 | 0 | 0.00 | |||
BCP | 26, 16:25:38 | 10000 | 330.35 | 331.26 | 10000 | - | ||||
BCP | 26, 16:25:36 | 10000 | 330.47 | 331.37 | 10000 | - | ||||
BCP | 26, 16:25:34 | 10000 | 330.35 | 331.26 | 10000 | - | ||||
BCP | 26, 16:25:33 | 10000 | 330.47 | 331.37 | 10000 | - | ||||
BCP | 26, 16:25:30 | 10000 | 330.35 | 331.26 | 10000 | - | ||||
BCP | 26, 16:25:29 | 10000 | 330.23 | 331.14 | 10000 | - | ||||
BCP | 26, 16:25:29 | 10000 | 330.35 | 331.26 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB