EB S&P 500 TL04, S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A37B07)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 16:25:28 | 10000 | 330.47 | 331.37 | 10000 | - | ||||
| BCP | 26, 16:25:26 | 10000 | 330.35 | 331.26 | 10000 | - | ||||
| BCP | 26, 16:25:25 | 10000 | 330.47 | 331.37 | 10000 | - | ||||
| BCP | 26, 16:25:25 | 10000 | 330.35 | 331.26 | 10000 | - | ||||
| BCP | 26, 16:25:23 | 10000 | 330.47 | 331.37 | 10000 | - | ||||
| BCP | 26, 16:25:21 | 10000 | 330.35 | 331.26 | 10000 | - | ||||
| BCP | 26, 16:25:20 | 10000 | 330.47 | 331.37 | 10000 | - | ||||
| BCP | 26, 16:25:19 | 10000 | 330.58 | 331.49 | 10000 | - | ||||
| BCP | 26, 16:25:18 | 10000 | 330.47 | 331.37 | 10000 | - | ||||
| BCP | 26, 16:25:17 | 10000 | 330.35 | 331.26 | 10000 | - | ||||
| BCP | 26, 16:25:16 | 10000 | 330.23 | 331.14 | 10000 | - | ||||
| BCP | 26, 16:25:13 | 10000 | 330.15 | 331.05 | 10000 | - | ||||
| BCP | 26, 16:25:12 | 10000 | 330.27 | 331.17 | 10000 | - | ||||
| BCP | 26, 16:25:12 | 10000 | 330.38 | 331.29 | 10000 | - | ||||
| BCP | 26, 16:25:11 | 10000 | 330.27 | 331.17 | 10000 | - | ||||
| BCP | 26, 16:25:10 | 10000 | 330.38 | 331.29 | 10000 | - | ||||
| BCP | 26, 16:25:10 | 10000 | 330.27 | 331.17 | 10000 | - | ||||
| BCP | 26, 16:25:09 | 10000 | 330.38 | 331.29 | 10000 | - | ||||
| BCP | 26, 16:25:06 | 10000 | 330.50 | 331.40 | 10000 | - | ||||
| BCP | 26, 16:25:06 | 10000 | 330.62 | 331.52 | 10000 | - | ||||
| BCP | 26, 16:25:04 | 10000 | 330.50 | 331.40 | 10000 | - | ||||
| BCP | 26, 16:25:01 | 10000 | 330.38 | 331.29 | 10000 | - | ||||
| BCP | 26, 16:25:00 | 10000 | 330.27 | 331.17 | 10000 | - | ||||
| BCP | 26, 16:24:58 | 10000 | 330.15 | 331.05 | 10000 | - | ||||
| BCP | 26, 16:24:58 | 10000 | 330.27 | 331.17 | 10000 | - | ||||
| BCP | 26, 16:24:57 | 10000 | 330.15 | 331.05 | 10000 | - | ||||
| BCP | 26, 16:24:55 | 10000 | 330.27 | 331.17 | 10000 | - | ||||
| BCP | 26, 16:24:54 | 10000 | 330.38 | 331.29 | 10000 | - | ||||
| BCP | 26, 16:24:53 | 10000 | 330.27 | 331.17 | 10000 | - | ||||
| BCP | 26, 16:24:53 | 10000 | 330.38 | 331.29 | 10000 | - | ||||
| BCP | 26, 16:24:52 | 10000 | 330.27 | 331.17 | 10000 | - | ||||
| BCP | 26, 16:24:50 | 10000 | 330.38 | 331.29 | 10000 | - | ||||
| BCP | 26, 16:24:48 | 10000 | 330.27 | 331.17 | 10000 | - | ||||
| BCP | 26, 16:24:48 | 10000 | 330.38 | 331.29 | 10000 | - | ||||
| BCP | 26, 16:24:46 | 10000 | 330.27 | 331.17 | 10000 | - | ||||
| BCP | 26, 16:24:45 | 10000 | 330.31 | 331.22 | 10000 | - | ||||
| BCP | 26, 16:24:45 | 10000 | 330.20 | 331.10 | 10000 | - | ||||
| BCP | 26, 16:24:45 | 10000 | 330.31 | 331.22 | 10000 | - | ||||
| BCP | 26, 16:24:42 | 10000 | 330.20 | 331.10 | 10000 | - | ||||
| BCP | 26, 16:24:42 | 10000 | 330.31 | 331.22 | 10000 | - | ||||
| BCP | 26, 16:24:40 | 10000 | 330.20 | 331.10 | 10000 | - | ||||
| BCP | 26, 16:24:39 | 10000 | 330.08 | 330.98 | 10000 | - | ||||
| BCP | 26, 16:24:39 | 10000 | 330.20 | 331.10 | 10000 | - | ||||
| BCP | 26, 16:24:38 | 10000 | 329.96 | 330.87 | 10000 | - | ||||
| BCP | 26, 16:24:37 | 10000 | 329.85 | 330.75 | 10000 | 0 | 0.00 | |||
| BCP | 26, 16:24:36 | 10000 | 329.96 | 330.87 | 10000 | - | ||||
| BCP | 26, 16:24:34 | 10000 | 330.08 | 330.98 | 10000 | - | ||||
| BCP | 26, 16:24:33 | 10000 | 330.20 | 331.10 | 10000 | - | ||||
| BCP | 26, 16:24:33 | 10000 | 330.08 | 330.98 | 10000 | - | ||||
| BCP | 26, 16:24:32 | 10000 | 330.20 | 331.10 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
