EB S&P 500 TL04, S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A37B07)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 16:20:25 | 10000 | 328.39 | 329.29 | 10000 | - | ||||
BCP | 26, 16:20:23 | 10000 | 328.50 | 329.41 | 10000 | - | ||||
BCP | 26, 16:20:23 | 10000 | 328.39 | 329.29 | 10000 | - | ||||
BCP | 26, 16:20:22 | 10000 | 328.50 | 329.41 | 10000 | - | ||||
BCP | 26, 16:20:22 | 10000 | 328.39 | 329.29 | 10000 | - | ||||
BCP | 26, 16:20:21 | 10000 | 328.50 | 329.41 | 10000 | - | ||||
BCP | 26, 16:20:19 | 10000 | 328.39 | 329.29 | 10000 | - | ||||
BCP | 26, 16:20:18 | 10000 | 328.27 | 329.17 | 10000 | - | ||||
BCP | 26, 16:20:17 | 10000 | 328.15 | 329.06 | 10000 | - | ||||
BCP | 26, 16:20:16 | 10000 | 328.04 | 328.94 | 10000 | - | ||||
BCP | 26, 16:20:16 | 10000 | 328.02 | 328.93 | 10000 | - | ||||
BCP | 26, 16:20:14 | 10000 | 328.14 | 329.04 | 10000 | - | ||||
BCP | 26, 16:20:14 | 10000 | 328.02 | 328.93 | 10000 | - | ||||
BCP | 26, 16:20:11 | 10000 | 328.14 | 329.04 | 10000 | - | ||||
BCP | 26, 16:20:11 | 10000 | 328.02 | 328.93 | 10000 | - | ||||
BCP | 26, 16:20:10 | 10000 | 328.14 | 329.04 | 10000 | - | ||||
BCP | 26, 16:20:10 | 10000 | 328.02 | 328.93 | 10000 | - | ||||
BCP | 26, 16:20:09 | 10000 | 328.14 | 329.04 | 10000 | - | ||||
BCP | 26, 16:20:08 | 10000 | 328.02 | 328.93 | 10000 | - | ||||
BCP | 26, 16:20:07 | 10000 | 328.25 | 329.16 | 10000 | - | ||||
BCP | 26, 16:20:04 | 10000 | 328.14 | 329.04 | 10000 | - | ||||
BCP | 26, 16:20:03 | 10000 | 328.02 | 328.93 | 10000 | - | ||||
BCP | 26, 16:20:02 | 10000 | 327.90 | 328.81 | 10000 | - | ||||
BCP | 26, 16:20:02 | 10000 | 328.02 | 328.93 | 10000 | - | ||||
BCP | 26, 16:20:01 | 10000 | 327.90 | 328.81 | 10000 | - | ||||
BCP | 26, 16:20:00 | 10000 | 327.79 | 328.69 | 10000 | - | ||||
BCP | 26, 16:20:00 | 10000 | 327.67 | 328.58 | 10000 | 0 | 0.00 | |||
BCP | 26, 16:19:57 | 10000 | 327.55 | 328.46 | 10000 | - | ||||
BCP | 26, 16:19:56 | 10000 | 327.44 | 328.34 | 10000 | - | ||||
BCP | 26, 16:19:54 | 10000 | 327.55 | 328.46 | 10000 | - | ||||
BCP | 26, 16:19:54 | 10000 | 327.44 | 328.34 | 10000 | - | ||||
BCP | 26, 16:19:51 | 10000 | 327.55 | 328.46 | 10000 | - | ||||
BCP | 26, 16:19:51 | 10000 | 327.44 | 328.34 | 10000 | - | ||||
BCP | 26, 16:19:50 | 10000 | 327.32 | 328.23 | 10000 | - | ||||
BCP | 26, 16:19:47 | 10000 | 327.44 | 328.34 | 10000 | - | ||||
BCP | 26, 16:19:47 | 10000 | 327.55 | 328.46 | 10000 | - | ||||
BCP | 26, 16:19:46 | 10000 | 327.44 | 328.34 | 10000 | - | ||||
BCP | 26, 16:19:46 | 10000 | 327.42 | 328.33 | 10000 | - | ||||
BCP | 26, 16:19:45 | 10000 | 327.31 | 328.21 | 10000 | - | ||||
BCP | 26, 16:19:45 | 10000 | 327.42 | 328.33 | 10000 | - | ||||
BCP | 26, 16:19:43 | 10000 | 327.31 | 328.21 | 10000 | - | ||||
BCP | 26, 16:19:41 | 10000 | 327.19 | 328.10 | 10000 | - | ||||
BCP | 26, 16:19:41 | 10000 | 327.31 | 328.21 | 10000 | - | ||||
BCP | 26, 16:19:40 | 10000 | 327.19 | 328.10 | 10000 | - | ||||
BCP | 26, 16:19:36 | 10000 | 327.31 | 328.21 | 10000 | - | ||||
BCP | 26, 16:19:34 | 10000 | 327.42 | 328.33 | 10000 | - | ||||
BCP | 26, 16:19:34 | 10000 | 327.54 | 328.45 | 10000 | - | ||||
BCP | 26, 16:19:34 | 10000 | 327.42 | 328.33 | 10000 | - | ||||
BCP | 26, 16:19:33 | 10000 | 327.54 | 328.45 | 10000 | - | ||||
BCP | 26, 16:19:30 | 10000 | 327.42 | 328.33 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB