EB S&P 500 TL04, S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A37B07)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 16:19:28 | 10000 | 327.31 | 328.21 | 10000 | 0 | 0.00 | |||
BCP | 26, 16:19:24 | 10000 | 327.42 | 328.33 | 10000 | - | ||||
BCP | 26, 16:19:21 | 10000 | 327.31 | 328.21 | 10000 | - | ||||
BCP | 26, 16:19:20 | 10000 | 327.42 | 328.33 | 10000 | - | ||||
BCP | 26, 16:19:19 | 10000 | 327.31 | 328.21 | 10000 | - | ||||
BCP | 26, 16:19:18 | 10000 | 327.19 | 328.10 | 10000 | - | ||||
BCP | 26, 16:19:18 | 10000 | 327.31 | 328.21 | 10000 | - | ||||
BCP | 26, 16:19:16 | 10000 | 327.19 | 328.10 | 10000 | - | ||||
BCP | 26, 16:19:15 | 10000 | 327.07 | 327.98 | 10000 | - | ||||
BCP | 26, 16:19:15 | 10000 | 326.96 | 327.86 | 10000 | - | ||||
BCP | 26, 16:19:14 | 10000 | 326.84 | 327.75 | 10000 | - | ||||
BCP | 26, 16:19:13 | 10000 | 326.96 | 327.86 | 10000 | - | ||||
BCP | 26, 16:19:11 | 10000 | 327.07 | 327.98 | 10000 | - | ||||
BCP | 26, 16:19:10 | 10000 | 327.19 | 328.10 | 10000 | - | ||||
BCP | 26, 16:19:08 | 10000 | 327.07 | 327.98 | 10000 | - | ||||
BCP | 26, 16:19:07 | 10000 | 326.96 | 327.86 | 10000 | - | ||||
BCP | 26, 16:19:07 | 10000 | 326.84 | 327.75 | 10000 | - | ||||
BCP | 26, 16:19:06 | 10000 | 326.96 | 327.86 | 10000 | - | ||||
BCP | 26, 16:19:06 | 10000 | 326.84 | 327.75 | 10000 | - | ||||
BCP | 26, 16:19:05 | 10000 | 326.96 | 327.86 | 10000 | - | ||||
BCP | 26, 16:19:04 | 10000 | 327.07 | 327.98 | 10000 | - | ||||
BCP | 26, 16:19:02 | 10000 | 327.19 | 328.10 | 10000 | - | ||||
BCP | 26, 16:19:02 | 10000 | 327.07 | 327.98 | 10000 | - | ||||
BCP | 26, 16:19:01 | 10000 | 327.19 | 328.10 | 10000 | - | ||||
BCP | 26, 16:18:58 | 10000 | 327.07 | 327.98 | 10000 | - | ||||
BCP | 26, 16:18:56 | 10000 | 326.96 | 327.86 | 10000 | - | ||||
BCP | 26, 16:18:56 | 10000 | 327.07 | 327.98 | 10000 | - | ||||
BCP | 26, 16:18:55 | 10000 | 326.96 | 327.86 | 10000 | - | ||||
BCP | 26, 16:18:55 | 10000 | 327.07 | 327.98 | 10000 | - | ||||
BCP | 26, 16:18:54 | 10000 | 326.96 | 327.86 | 10000 | - | ||||
BCP | 26, 16:18:54 | 10000 | 327.07 | 327.98 | 10000 | - | ||||
BCP | 26, 16:18:50 | 10000 | 327.19 | 328.10 | 10000 | - | ||||
BCP | 26, 16:18:49 | 10000 | 327.42 | 328.33 | 10000 | - | ||||
BCP | 26, 16:18:49 | 10000 | 327.54 | 328.45 | 10000 | - | ||||
BCP | 26, 16:18:49 | 10000 | 327.66 | 328.56 | 10000 | - | ||||
BCP | 26, 16:18:48 | 10000 | 327.54 | 328.45 | 10000 | - | ||||
BCP | 26, 16:18:46 | 10000 | 327.66 | 328.56 | 10000 | - | ||||
BCP | 26, 16:18:45 | 10000 | 327.83 | 328.73 | 10000 | - | ||||
BCP | 26, 16:18:41 | 10000 | 327.95 | 328.85 | 10000 | - | ||||
BCP | 26, 16:18:41 | 10000 | 327.83 | 328.73 | 10000 | - | ||||
BCP | 26, 16:18:38 | 10000 | 327.95 | 328.85 | 10000 | - | ||||
BCP | 26, 16:18:38 | 10000 | 328.06 | 328.97 | 10000 | - | ||||
BCP | 26, 16:18:38 | 10000 | 327.95 | 328.85 | 10000 | - | ||||
BCP | 26, 16:18:37 | 10000 | 328.06 | 328.97 | 10000 | - | ||||
BCP | 26, 16:18:37 | 10000 | 327.83 | 328.73 | 10000 | - | ||||
BCP | 26, 16:18:36 | 10000 | 327.95 | 328.85 | 10000 | - | ||||
BCP | 26, 16:18:35 | 10000 | 327.83 | 328.73 | 10000 | - | ||||
BCP | 26, 16:18:35 | 10000 | 327.71 | 328.62 | 10000 | - | ||||
BCP | 26, 16:18:33 | 10000 | 327.83 | 328.73 | 10000 | - | ||||
BCP | 26, 16:18:32 | 10000 | 327.95 | 328.85 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB