EB S&P 500 TL04, S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A37B07)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 16:18:30 | 10000 | 328.06 | 328.97 | 10000 | - | ||||
BCP | 26, 16:18:29 | 10000 | 327.95 | 328.85 | 10000 | - | ||||
BCP | 26, 16:18:28 | 10000 | 328.06 | 328.97 | 10000 | - | ||||
BCP | 26, 16:18:27 | 10000 | 327.95 | 328.85 | 10000 | - | ||||
BCP | 26, 16:18:26 | 10000 | 327.83 | 328.73 | 10000 | - | ||||
BCP | 26, 16:18:25 | 10000 | 327.71 | 328.62 | 10000 | - | ||||
BCP | 26, 16:18:24 | 10000 | 327.60 | 328.50 | 10000 | - | ||||
BCP | 26, 16:18:22 | 10000 | 327.71 | 328.62 | 10000 | - | ||||
BCP | 26, 16:18:21 | 10000 | 327.83 | 328.73 | 10000 | - | ||||
BCP | 26, 16:18:20 | 10000 | 327.71 | 328.62 | 10000 | - | ||||
BCP | 26, 16:18:19 | 10000 | 327.60 | 328.50 | 10000 | - | ||||
BCP | 26, 16:18:18 | 10000 | 327.83 | 328.73 | 10000 | - | ||||
BCP | 26, 16:18:16 | 10000 | 327.95 | 328.85 | 10000 | - | ||||
BCP | 26, 16:18:14 | 10000 | 327.88 | 328.78 | 10000 | - | ||||
BCP | 26, 16:18:11 | 10000 | 327.99 | 328.90 | 10000 | - | ||||
BCP | 26, 16:18:09 | 10000 | 327.88 | 328.78 | 10000 | - | ||||
BCP | 26, 16:18:08 | 10000 | 327.99 | 328.90 | 10000 | - | ||||
BCP | 26, 16:18:07 | 10000 | 327.76 | 328.66 | 10000 | - | ||||
BCP | 26, 16:18:06 | 10000 | 327.88 | 328.78 | 10000 | - | ||||
BCP | 26, 16:18:05 | 10000 | 327.99 | 328.90 | 10000 | - | ||||
BCP | 26, 16:18:04 | 10000 | 328.11 | 329.01 | 10000 | - | ||||
BCP | 26, 16:18:02 | 10000 | 327.99 | 328.90 | 10000 | - | ||||
BCP | 26, 16:18:01 | 10000 | 327.88 | 328.78 | 10000 | - | ||||
BCP | 26, 16:18:00 | 10000 | 327.99 | 328.90 | 10000 | - | ||||
BCP | 26, 16:18:00 | 10000 | 327.88 | 328.78 | 10000 | - | ||||
BCP | 26, 16:17:57 | 10000 | 327.99 | 328.90 | 10000 | - | ||||
BCP | 26, 16:17:57 | 10000 | 328.11 | 329.01 | 10000 | - | ||||
BCP | 26, 16:17:56 | 10000 | 327.99 | 328.90 | 10000 | 0 | 0.00 | |||
BCP | 26, 16:17:55 | 10000 | 328.11 | 329.01 | 10000 | - | ||||
BCP | 26, 16:17:51 | 10000 | 327.99 | 328.90 | 10000 | - | ||||
BCP | 26, 16:17:49 | 10000 | 328.11 | 329.01 | 10000 | - | ||||
BCP | 26, 16:17:47 | 10000 | 328.23 | 329.13 | 10000 | - | ||||
BCP | 26, 16:17:46 | 10000 | 328.34 | 329.25 | 10000 | - | ||||
BCP | 26, 16:17:42 | 10000 | 328.20 | 329.10 | 10000 | - | ||||
BCP | 26, 16:17:41 | 10000 | 328.31 | 329.22 | 10000 | - | ||||
BCP | 26, 16:17:40 | 10000 | 328.20 | 329.10 | 10000 | - | ||||
BCP | 26, 16:17:39 | 10000 | 328.31 | 329.22 | 10000 | - | ||||
BCP | 26, 16:17:38 | 10000 | 328.08 | 328.99 | 10000 | - | ||||
BCP | 26, 16:17:36 | 10000 | 328.20 | 329.10 | 10000 | - | ||||
BCP | 26, 16:17:35 | 10000 | 328.31 | 329.22 | 10000 | - | ||||
BCP | 26, 16:17:34 | 10000 | 328.43 | 329.34 | 10000 | - | ||||
BCP | 26, 16:17:34 | 10000 | 328.31 | 329.22 | 10000 | - | ||||
BCP | 26, 16:17:33 | 10000 | 328.43 | 329.34 | 10000 | - | ||||
BCP | 26, 16:17:32 | 10000 | 328.55 | 329.45 | 10000 | - | ||||
BCP | 26, 16:17:32 | 10000 | 328.43 | 329.34 | 10000 | - | ||||
BCP | 26, 16:17:30 | 10000 | 328.31 | 329.22 | 10000 | - | ||||
BCP | 26, 16:17:30 | 10000 | 328.43 | 329.34 | 10000 | - | ||||
BCP | 26, 16:17:29 | 10000 | 328.31 | 329.22 | 10000 | - | ||||
BCP | 26, 16:17:29 | 10000 | 328.43 | 329.34 | 10000 | - | ||||
BCP | 26, 16:17:26 | 10000 | 328.31 | 329.22 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB