EB S&P 500 TL04, S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A37B07)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 16:17:26 | 10000 | 328.20 | 329.10 | 10000 | - | ||||
| BCP | 26, 16:17:25 | 10000 | 328.31 | 329.22 | 10000 | - | ||||
| BCP | 26, 16:17:23 | 10000 | 328.20 | 329.10 | 10000 | - | ||||
| BCP | 26, 16:17:23 | 10000 | 328.31 | 329.22 | 10000 | - | ||||
| BCP | 26, 16:17:22 | 10000 | 328.20 | 329.10 | 10000 | - | ||||
| BCP | 26, 16:17:21 | 10000 | 328.31 | 329.22 | 10000 | - | ||||
| BCP | 26, 16:17:20 | 10000 | 328.20 | 329.10 | 10000 | - | ||||
| BCP | 26, 16:17:19 | 10000 | 328.31 | 329.22 | 10000 | - | ||||
| BCP | 26, 16:17:18 | 10000 | 328.43 | 329.34 | 10000 | - | ||||
| BCP | 26, 16:17:17 | 10000 | 328.55 | 329.45 | 10000 | - | ||||
| BCP | 26, 16:17:16 | 10000 | 328.78 | 329.69 | 10000 | - | ||||
| BCP | 26, 16:17:10 | 10000 | 328.75 | 329.66 | 10000 | - | ||||
| BCP | 26, 16:17:10 | 10000 | 328.87 | 329.77 | 10000 | - | ||||
| BCP | 26, 16:17:05 | 10000 | 328.75 | 329.66 | 10000 | - | ||||
| BCP | 26, 16:17:04 | 10000 | 328.64 | 329.54 | 10000 | - | ||||
| BCP | 26, 16:17:02 | 10000 | 328.52 | 329.42 | 10000 | - | ||||
| BCP | 26, 16:17:01 | 10000 | 328.40 | 329.31 | 10000 | - | ||||
| BCP | 26, 16:17:00 | 10000 | 328.52 | 329.42 | 10000 | - | ||||
| BCP | 26, 16:16:59 | 10000 | 328.40 | 329.31 | 10000 | - | ||||
| BCP | 26, 16:16:55 | 10000 | 328.52 | 329.42 | 10000 | - | ||||
| BCP | 26, 16:16:54 | 10000 | 328.40 | 329.31 | 10000 | 0 | 0.00 | |||
| BCP | 26, 16:16:53 | 10000 | 328.29 | 329.19 | 10000 | - | ||||
| BCP | 26, 16:16:52 | 10000 | 328.17 | 329.07 | 10000 | - | ||||
| BCP | 26, 16:16:52 | 10000 | 328.29 | 329.19 | 10000 | - | ||||
| BCP | 26, 16:16:50 | 10000 | 328.40 | 329.31 | 10000 | - | ||||
| BCP | 26, 16:16:49 | 10000 | 328.52 | 329.42 | 10000 | - | ||||
| BCP | 26, 16:16:47 | 10000 | 328.64 | 329.54 | 10000 | - | ||||
| BCP | 26, 16:16:46 | 10000 | 328.52 | 329.42 | 10000 | - | ||||
| BCP | 26, 16:16:43 | 10000 | 328.53 | 329.44 | 10000 | - | ||||
| BCP | 26, 16:16:42 | 10000 | 328.42 | 329.32 | 10000 | - | ||||
| BCP | 26, 16:16:37 | 10000 | 328.30 | 329.21 | 10000 | - | ||||
| BCP | 26, 16:16:37 | 10000 | 328.18 | 329.09 | 10000 | - | ||||
| BCP | 26, 16:16:36 | 10000 | 328.30 | 329.21 | 10000 | - | ||||
| BCP | 26, 16:16:35 | 10000 | 328.18 | 329.09 | 10000 | - | ||||
| BCP | 26, 16:16:34 | 10000 | 328.30 | 329.21 | 10000 | - | ||||
| BCP | 26, 16:16:33 | 10000 | 328.18 | 329.09 | 10000 | - | ||||
| BCP | 26, 16:16:30 | 10000 | 328.07 | 328.97 | 10000 | - | ||||
| BCP | 26, 16:16:27 | 10000 | 328.18 | 329.09 | 10000 | - | ||||
| BCP | 26, 16:16:26 | 10000 | 328.07 | 328.97 | 10000 | - | ||||
| BCP | 26, 16:16:26 | 10000 | 328.18 | 329.09 | 10000 | - | ||||
| BCP | 26, 16:16:24 | 10000 | 328.30 | 329.21 | 10000 | - | ||||
| BCP | 26, 16:16:23 | 10000 | 328.42 | 329.32 | 10000 | 0 | 0.00 | |||
| BCP | 26, 16:16:22 | 10000 | 328.30 | 329.21 | 10000 | - | ||||
| BCP | 26, 16:16:21 | 10000 | 328.42 | 329.32 | 10000 | - | ||||
| BCP | 26, 16:16:20 | 10000 | 328.30 | 329.21 | 10000 | - | ||||
| BCP | 26, 16:16:19 | 10000 | 328.18 | 329.09 | 10000 | - | ||||
| BCP | 26, 16:16:19 | 10000 | 328.07 | 328.97 | 10000 | - | ||||
| BCP | 26, 16:16:18 | 10000 | 328.18 | 329.09 | 10000 | - | ||||
| BCP | 26, 16:16:17 | 10000 | 328.07 | 328.97 | 10000 | - | ||||
| BCP | 26, 16:16:16 | 10000 | 327.95 | 328.86 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
