EB S&P 500 TL04, S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A37B07)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 16:15:22 | 10000 | 327.81 | 328.71 | 10000 | 0 | 0.00 | |||
| BCP | 26, 16:15:20 | 10000 | 327.69 | 328.59 | 10000 | - | ||||
| BCP | 26, 16:15:20 | 10000 | 327.57 | 328.48 | 10000 | - | ||||
| BCP | 26, 16:15:19 | 10000 | 327.69 | 328.59 | 10000 | - | ||||
| BCP | 26, 16:15:18 | 10000 | 327.81 | 328.71 | 10000 | - | ||||
| BCP | 26, 16:15:18 | 10000 | 327.69 | 328.59 | 10000 | - | ||||
| BCP | 26, 16:15:17 | 10000 | 327.81 | 328.71 | 10000 | - | ||||
| BCP | 26, 16:15:16 | 10000 | 327.69 | 328.59 | 10000 | - | ||||
| BCP | 26, 16:15:14 | 10000 | 327.75 | 328.65 | 10000 | - | ||||
| BCP | 26, 16:15:13 | 10000 | 327.87 | 328.77 | 10000 | - | ||||
| BCP | 26, 16:15:11 | 10000 | 327.75 | 328.65 | 10000 | - | ||||
| BCP | 26, 16:15:11 | 10000 | 327.63 | 328.54 | 10000 | - | ||||
| BCP | 26, 16:15:10 | 10000 | 327.75 | 328.65 | 10000 | - | ||||
| BCP | 26, 16:15:09 | 10000 | 327.87 | 328.77 | 10000 | - | ||||
| BCP | 26, 16:15:08 | 10000 | 327.75 | 328.65 | 10000 | - | ||||
| BCP | 26, 16:15:08 | 10000 | 327.63 | 328.54 | 10000 | - | ||||
| BCP | 26, 16:15:07 | 10000 | 327.52 | 328.42 | 10000 | - | ||||
| BCP | 26, 16:15:05 | 10000 | 327.40 | 328.30 | 10000 | - | ||||
| BCP | 26, 16:15:05 | 10000 | 327.28 | 328.19 | 10000 | - | ||||
| BCP | 26, 16:15:03 | 10000 | 327.17 | 328.07 | 10000 | - | ||||
| BCP | 26, 16:15:02 | 10000 | 327.28 | 328.19 | 10000 | - | ||||
| BCP | 26, 16:15:01 | 10000 | 327.40 | 328.30 | 10000 | - | ||||
| BCP | 26, 16:15:00 | 10000 | 327.28 | 328.19 | 10000 | 0 | 0.00 | |||
| BCP | 26, 16:15:00 | - | Obchod | 0 | 327.28 | |||||
| BCP | 26, 16:15:00 | 10000 | 327.17 | 328.07 | 10000 | - | ||||
| BCP | 26, 16:14:59 | 10000 | 327.28 | 328.19 | 10000 | - | ||||
| BCP | 26, 16:14:58 | 10000 | 327.40 | 328.30 | 10000 | - | ||||
| BCP | 26, 16:14:57 | 10000 | 327.28 | 328.19 | 10000 | - | ||||
| BCP | 26, 16:14:55 | 10000 | 327.40 | 328.30 | 10000 | - | ||||
| BCP | 26, 16:14:53 | 10000 | 327.28 | 328.19 | 10000 | - | ||||
| BCP | 26, 16:14:53 | 10000 | 327.40 | 328.30 | 10000 | - | ||||
| BCP | 26, 16:14:52 | 10000 | 327.28 | 328.19 | 10000 | - | ||||
| BCP | 26, 16:14:51 | 10000 | 327.17 | 328.07 | 10000 | - | ||||
| BCP | 26, 16:14:50 | 10000 | 327.28 | 328.19 | 10000 | 0 | 0.00 | |||
| BCP | 26, 16:14:50 | 10000 | 327.40 | 328.30 | 10000 | - | ||||
| BCP | 26, 16:14:49 | 10000 | 327.52 | 328.42 | 10000 | - | ||||
| BCP | 26, 16:14:49 | 10000 | 327.63 | 328.54 | 10000 | - | ||||
| BCP | 26, 16:14:46 | 10000 | 327.75 | 328.65 | 10000 | - | ||||
| BCP | 26, 16:14:45 | 10000 | 327.74 | 328.64 | 10000 | - | ||||
| BCP | 26, 16:14:44 | 10000 | 327.62 | 328.52 | 10000 | - | ||||
| BCP | 26, 16:14:42 | 10000 | 327.50 | 328.41 | 10000 | - | ||||
| BCP | 26, 16:14:41 | 10000 | 327.39 | 328.29 | 10000 | - | ||||
| BCP | 26, 16:14:40 | 10000 | 327.27 | 328.17 | 10000 | - | ||||
| BCP | 26, 16:14:39 | 10000 | 327.15 | 328.06 | 10000 | - | ||||
| BCP | 26, 16:14:39 | 10000 | 327.27 | 328.17 | 10000 | - | ||||
| BCP | 26, 16:14:38 | 10000 | 327.39 | 328.29 | 10000 | - | ||||
| BCP | 26, 16:14:37 | 10000 | 327.27 | 328.17 | 10000 | - | ||||
| BCP | 26, 16:14:35 | 10000 | 327.39 | 328.29 | 10000 | - | ||||
| BCP | 26, 16:14:33 | 10000 | 327.27 | 328.17 | 10000 | - | ||||
| BCP | 26, 16:14:32 | 10000 | 327.15 | 328.06 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
