EB S&P 500 TL04, S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A37B07)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 16:13:34 | 10000 | 328.74 | 329.64 | 10000 | - | ||||
BCP | 26, 16:13:33 | 10000 | 328.62 | 329.53 | 10000 | - | ||||
BCP | 26, 16:13:33 | 10000 | 328.51 | 329.41 | 10000 | - | ||||
BCP | 26, 16:13:32 | 10000 | 328.62 | 329.53 | 10000 | - | ||||
BCP | 26, 16:13:31 | 10000 | 328.51 | 329.41 | 10000 | - | ||||
BCP | 26, 16:13:29 | 10000 | 328.39 | 329.29 | 10000 | - | ||||
BCP | 26, 16:13:27 | 10000 | 328.27 | 329.18 | 10000 | - | ||||
BCP | 26, 16:13:26 | 10000 | 328.16 | 329.06 | 10000 | - | ||||
BCP | 26, 16:13:25 | 10000 | 328.27 | 329.18 | 10000 | - | ||||
BCP | 26, 16:13:23 | 10000 | 328.39 | 329.29 | 10000 | - | ||||
BCP | 26, 16:13:23 | 10000 | 328.51 | 329.41 | 10000 | - | ||||
BCP | 26, 16:13:21 | 10000 | 328.39 | 329.29 | 10000 | - | ||||
BCP | 26, 16:13:20 | 10000 | 328.51 | 329.41 | 10000 | - | ||||
BCP | 26, 16:13:16 | 10000 | 328.62 | 329.53 | 10000 | - | ||||
BCP | 26, 16:13:15 | 10000 | 328.74 | 329.64 | 10000 | - | ||||
BCP | 26, 16:13:14 | 10000 | 328.86 | 329.76 | 10000 | - | ||||
BCP | 26, 16:13:12 | 10000 | 328.74 | 329.64 | 10000 | - | ||||
BCP | 26, 16:13:12 | 10000 | 328.97 | 329.88 | 10000 | - | ||||
BCP | 26, 16:13:11 | 10000 | 328.86 | 329.76 | 10000 | - | ||||
BCP | 26, 16:13:09 | 10000 | 328.97 | 329.88 | 10000 | - | ||||
BCP | 26, 16:13:09 | 10000 | 328.86 | 329.76 | 10000 | - | ||||
BCP | 26, 16:13:07 | 10000 | 328.74 | 329.64 | 10000 | - | ||||
BCP | 26, 16:13:06 | 10000 | 328.86 | 329.76 | 10000 | - | ||||
BCP | 26, 16:13:05 | 10000 | 328.74 | 329.64 | 10000 | - | ||||
BCP | 26, 16:13:04 | 10000 | 328.86 | 329.76 | 10000 | - | ||||
BCP | 26, 16:13:04 | 10000 | 328.74 | 329.64 | 10000 | - | ||||
BCP | 26, 16:13:03 | 10000 | 328.86 | 329.76 | 10000 | - | ||||
BCP | 26, 16:13:02 | 10000 | 329.09 | 329.99 | 10000 | - | ||||
BCP | 26, 16:13:01 | 10000 | 328.97 | 329.88 | 10000 | - | ||||
BCP | 26, 16:13:00 | 10000 | 329.09 | 329.99 | 10000 | - | ||||
BCP | 26, 16:13:00 | 10000 | 328.97 | 329.88 | 10000 | - | ||||
BCP | 26, 16:12:59 | 10000 | 329.09 | 329.99 | 10000 | - | ||||
BCP | 26, 16:12:58 | 10000 | 328.97 | 329.88 | 10000 | - | ||||
BCP | 26, 16:12:58 | 10000 | 329.09 | 329.99 | 10000 | - | ||||
BCP | 26, 16:12:58 | 10000 | 328.97 | 329.88 | 10000 | - | ||||
BCP | 26, 16:12:57 | 10000 | 329.09 | 329.99 | 10000 | - | ||||
BCP | 26, 16:12:55 | 10000 | 328.97 | 329.88 | 10000 | - | ||||
BCP | 26, 16:12:54 | 10000 | 328.86 | 329.76 | 10000 | - | ||||
BCP | 26, 16:12:52 | 10000 | 328.74 | 329.64 | 10000 | - | ||||
BCP | 26, 16:12:51 | 10000 | 328.62 | 329.53 | 10000 | - | ||||
BCP | 26, 16:12:50 | 10000 | 328.51 | 329.41 | 10000 | - | ||||
BCP | 26, 16:12:49 | 10000 | 328.39 | 329.29 | 10000 | - | ||||
BCP | 26, 16:12:48 | 10000 | 328.27 | 329.18 | 10000 | - | ||||
BCP | 26, 16:12:46 | 10000 | 328.39 | 329.29 | 10000 | - | ||||
BCP | 26, 16:12:46 | 10000 | 328.36 | 329.26 | 10000 | - | ||||
BCP | 26, 16:12:45 | 10000 | 328.47 | 329.38 | 10000 | - | ||||
BCP | 26, 16:12:42 | 10000 | 328.59 | 329.50 | 10000 | - | ||||
BCP | 26, 16:12:39 | 10000 | 328.71 | 329.61 | 10000 | - | ||||
BCP | 26, 16:12:38 | 10000 | 328.59 | 329.50 | 10000 | - | ||||
BCP | 26, 16:12:35 | 10000 | 328.71 | 329.61 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB