EB S&P 500 TL04, S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A37B07)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 16:11:37 | 10000 | 328.46 | 329.36 | 10000 | - | ||||
BCP | 26, 16:11:37 | 10000 | 328.57 | 329.48 | 10000 | - | ||||
BCP | 26, 16:11:35 | 10000 | 328.46 | 329.36 | 10000 | - | ||||
BCP | 26, 16:11:35 | 10000 | 328.34 | 329.24 | 10000 | - | ||||
BCP | 26, 16:11:33 | 10000 | 328.46 | 329.36 | 10000 | - | ||||
BCP | 26, 16:11:33 | 10000 | 328.34 | 329.24 | 10000 | - | ||||
BCP | 26, 16:11:32 | 10000 | 328.46 | 329.36 | 10000 | - | ||||
BCP | 26, 16:11:31 | 10000 | 328.57 | 329.48 | 10000 | - | ||||
BCP | 26, 16:11:31 | 10000 | 328.46 | 329.36 | 10000 | - | ||||
BCP | 26, 16:11:29 | 10000 | 328.57 | 329.48 | 10000 | - | ||||
BCP | 26, 16:11:28 | 10000 | 328.46 | 329.36 | 10000 | - | ||||
BCP | 26, 16:11:26 | 10000 | 328.57 | 329.48 | 10000 | - | ||||
BCP | 26, 16:11:24 | 10000 | 328.46 | 329.36 | 10000 | - | ||||
BCP | 26, 16:11:21 | 10000 | 328.57 | 329.48 | 10000 | - | ||||
BCP | 26, 16:11:21 | 10000 | 328.46 | 329.36 | 10000 | - | ||||
BCP | 26, 16:11:20 | 10000 | 328.57 | 329.48 | 10000 | - | ||||
BCP | 26, 16:11:19 | 10000 | 328.69 | 329.59 | 10000 | - | ||||
BCP | 26, 16:11:18 | 10000 | 328.57 | 329.48 | 10000 | - | ||||
BCP | 26, 16:11:17 | 10000 | 328.46 | 329.36 | 10000 | - | ||||
BCP | 26, 16:11:16 | 10000 | 328.57 | 329.48 | 10000 | - | ||||
BCP | 26, 16:11:15 | 10000 | 328.72 | 329.62 | 10000 | - | ||||
BCP | 26, 16:11:15 | 10000 | 328.60 | 329.51 | 10000 | 0 | 0.00 | |||
BCP | 26, 16:11:14 | 10000 | 328.72 | 329.62 | 10000 | - | ||||
BCP | 26, 16:11:13 | 10000 | 328.83 | 329.74 | 10000 | - | ||||
BCP | 26, 16:11:11 | 10000 | 328.72 | 329.62 | 10000 | - | ||||
BCP | 26, 16:11:09 | 10000 | 328.83 | 329.74 | 10000 | - | ||||
BCP | 26, 16:11:08 | 10000 | 328.72 | 329.62 | 10000 | - | ||||
BCP | 26, 16:11:07 | 10000 | 328.83 | 329.74 | 10000 | - | ||||
BCP | 26, 16:11:07 | 10000 | 328.72 | 329.62 | 10000 | - | ||||
BCP | 26, 16:11:06 | 10000 | 328.60 | 329.51 | 10000 | - | ||||
BCP | 26, 16:11:04 | 10000 | 328.72 | 329.62 | 10000 | - | ||||
BCP | 26, 16:11:03 | 10000 | 328.60 | 329.51 | 10000 | - | ||||
BCP | 26, 16:11:03 | 10000 | 328.72 | 329.62 | 10000 | - | ||||
BCP | 26, 16:11:02 | 10000 | 328.60 | 329.51 | 10000 | - | ||||
BCP | 26, 16:11:01 | 10000 | 328.48 | 329.39 | 10000 | - | ||||
BCP | 26, 16:11:00 | 10000 | 328.60 | 329.51 | 10000 | - | ||||
BCP | 26, 16:11:00 | 10000 | 328.48 | 329.39 | 10000 | - | ||||
BCP | 26, 16:10:55 | 10000 | 328.37 | 329.27 | 10000 | - | ||||
BCP | 26, 16:10:54 | 10000 | 328.48 | 329.39 | 10000 | - | ||||
BCP | 26, 16:10:54 | 10000 | 328.37 | 329.27 | 10000 | - | ||||
BCP | 26, 16:10:52 | 10000 | 328.25 | 329.16 | 10000 | - | ||||
BCP | 26, 16:10:51 | 10000 | 328.13 | 329.04 | 10000 | - | ||||
BCP | 26, 16:10:50 | 10000 | 328.02 | 328.92 | 10000 | - | ||||
BCP | 26, 16:10:48 | 10000 | 328.13 | 329.04 | 10000 | - | ||||
BCP | 26, 16:10:47 | 10000 | 328.02 | 328.92 | 10000 | - | ||||
BCP | 26, 16:10:43 | 10000 | 327.90 | 328.81 | 10000 | - | ||||
BCP | 26, 16:10:42 | 10000 | 327.78 | 328.69 | 10000 | - | ||||
BCP | 26, 16:10:41 | 10000 | 327.90 | 328.81 | 10000 | - | ||||
BCP | 26, 16:10:41 | 10000 | 327.78 | 328.69 | 10000 | - | ||||
BCP | 26, 16:10:39 | 10000 | 327.90 | 328.81 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB