EB S&P 500 TL04, S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A37B07)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 16:10:38 | 10000 | 328.02 | 328.92 | 10000 | - | ||||
BCP | 26, 16:10:36 | 10000 | 327.90 | 328.81 | 10000 | - | ||||
BCP | 26, 16:10:34 | 10000 | 327.78 | 328.69 | 10000 | - | ||||
BCP | 26, 16:10:34 | 10000 | 327.67 | 328.57 | 10000 | - | ||||
BCP | 26, 16:10:33 | 10000 | 327.43 | 328.34 | 10000 | - | ||||
BCP | 26, 16:10:32 | 10000 | 327.32 | 328.22 | 10000 | - | ||||
BCP | 26, 16:10:31 | 10000 | 327.43 | 328.34 | 10000 | - | ||||
BCP | 26, 16:10:31 | 10000 | 327.32 | 328.22 | 10000 | - | ||||
BCP | 26, 16:10:30 | 10000 | 327.55 | 328.45 | 10000 | - | ||||
BCP | 26, 16:10:29 | 10000 | 327.67 | 328.57 | 10000 | - | ||||
BCP | 26, 16:10:28 | 10000 | 327.55 | 328.45 | 10000 | - | ||||
BCP | 26, 16:10:26 | 10000 | 327.67 | 328.57 | 10000 | - | ||||
BCP | 26, 16:10:23 | 10000 | 327.55 | 328.45 | 10000 | - | ||||
BCP | 26, 16:10:22 | 10000 | 327.43 | 328.34 | 10000 | - | ||||
BCP | 26, 16:10:20 | 10000 | 327.32 | 328.22 | 10000 | - | ||||
BCP | 26, 16:10:20 | 10000 | 327.20 | 328.10 | 10000 | - | ||||
BCP | 26, 16:10:19 | 10000 | 327.32 | 328.22 | 10000 | - | ||||
BCP | 26, 16:10:17 | 10000 | 327.08 | 327.99 | 10000 | - | ||||
BCP | 26, 16:10:16 | 10000 | 326.97 | 327.87 | 10000 | - | ||||
BCP | 26, 16:10:15 | 10000 | 326.99 | 327.90 | 10000 | - | ||||
BCP | 26, 16:10:14 | 10000 | 327.11 | 328.02 | 10000 | - | ||||
BCP | 26, 16:10:14 | 10000 | 327.23 | 328.13 | 10000 | - | ||||
BCP | 26, 16:10:12 | 10000 | 327.11 | 328.02 | 10000 | - | ||||
BCP | 26, 16:10:12 | 10000 | 327.23 | 328.13 | 10000 | - | ||||
BCP | 26, 16:10:11 | 10000 | 327.11 | 328.02 | 10000 | - | ||||
BCP | 26, 16:10:10 | 10000 | 327.23 | 328.13 | 10000 | - | ||||
BCP | 26, 16:10:10 | 10000 | 327.11 | 328.02 | 10000 | - | ||||
BCP | 26, 16:10:09 | 10000 | 326.88 | 327.78 | 10000 | - | ||||
BCP | 26, 16:10:07 | 10000 | 326.99 | 327.90 | 10000 | - | ||||
BCP | 26, 16:10:06 | 10000 | 326.88 | 327.78 | 10000 | - | ||||
BCP | 26, 16:10:06 | 10000 | 326.99 | 327.90 | 10000 | - | ||||
BCP | 26, 16:10:04 | 10000 | 326.88 | 327.78 | 10000 | - | ||||
BCP | 26, 16:10:04 | 10000 | 326.76 | 327.67 | 10000 | - | ||||
BCP | 26, 16:10:03 | 10000 | 326.99 | 327.90 | 10000 | - | ||||
BCP | 26, 16:10:01 | 10000 | 326.88 | 327.78 | 10000 | - | ||||
BCP | 26, 16:09:59 | 10000 | 326.76 | 327.67 | 10000 | - | ||||
BCP | 26, 16:09:59 | 10000 | 326.88 | 327.78 | 10000 | - | ||||
BCP | 26, 16:09:58 | 10000 | 326.76 | 327.67 | 10000 | - | ||||
BCP | 26, 16:09:58 | 10000 | 326.64 | 327.55 | 10000 | - | ||||
BCP | 26, 16:09:55 | 10000 | 326.76 | 327.67 | 10000 | - | ||||
BCP | 26, 16:09:54 | 10000 | 326.64 | 327.55 | 10000 | - | ||||
BCP | 26, 16:09:52 | 10000 | 326.76 | 327.67 | 10000 | - | ||||
BCP | 26, 16:09:51 | 10000 | 326.64 | 327.55 | 10000 | - | ||||
BCP | 26, 16:09:51 | 10000 | 326.76 | 327.67 | 10000 | - | ||||
BCP | 26, 16:09:50 | 10000 | 326.64 | 327.55 | 10000 | - | ||||
BCP | 26, 16:09:46 | 10000 | 326.76 | 327.67 | 10000 | - | ||||
BCP | 26, 16:09:46 | 10000 | 326.72 | 327.62 | 10000 | - | ||||
BCP | 26, 16:09:44 | 10000 | 326.84 | 327.74 | 10000 | - | ||||
BCP | 26, 16:09:41 | 10000 | 326.72 | 327.62 | 10000 | - | ||||
BCP | 26, 16:09:38 | 10000 | 326.84 | 327.74 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB