EB S&P 500 TL04, S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A37B07)
27.9.2024 26.9.2024 25.9.2024 24.9.2024 23.9.2024 |
(13.9.2024 - 28.9.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 27, 18:30:06 | - | - | Closed | - | |||||
BCP | 27, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 27, 17:00:00 | - | - | Souhrn | 0 | 372.04 | ||||
BCP | 27, 16:30:00 | - | - | Closed | - | |||||
BCP | 27, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 27, 16:29:50 | 22 | 302.00 | - | - | |||||
BCP | 27, 16:29:48 | 10000 | 373.17 | 374.07 | 10000 | - | ||||
BCP | 27, 16:29:47 | 10000 | 373.06 | 373.96 | 10000 | - | ||||
BCP | 27, 16:29:42 | 10000 | 373.17 | 374.07 | 10000 | - | ||||
BCP | 27, 16:29:41 | 10000 | 373.28 | 374.19 | 10000 | - | ||||
BCP | 27, 16:29:40 | 10000 | 373.17 | 374.07 | 10000 | - | ||||
BCP | 27, 16:29:40 | 10000 | 373.28 | 374.19 | 10000 | - | ||||
BCP | 27, 16:29:37 | 10000 | 373.17 | 374.07 | 10000 | - | ||||
BCP | 27, 16:29:27 | 10000 | 373.28 | 374.19 | 10000 | - | ||||
BCP | 27, 16:29:26 | 10000 | 373.17 | 374.07 | 10000 | - | ||||
BCP | 27, 16:29:26 | 10000 | 373.28 | 374.19 | 10000 | 0 | 0.00 | |||
BCP | 27, 16:29:25 | 10000 | 373.17 | 374.07 | 10000 | - | ||||
BCP | 27, 16:29:23 | 10000 | 373.28 | 374.19 | 10000 | - | ||||
BCP | 27, 16:29:23 | 10000 | 373.17 | 374.07 | 10000 | - | ||||
BCP | 27, 16:29:23 | 10000 | 373.28 | 374.19 | 10000 | - | ||||
BCP | 27, 16:29:22 | 10000 | 373.39 | 374.30 | 10000 | - | ||||
BCP | 27, 16:29:21 | 10000 | 373.51 | 374.41 | 10000 | - | ||||
BCP | 27, 16:29:20 | 10000 | 373.39 | 374.30 | 10000 | - | ||||
BCP | 27, 16:29:20 | 10000 | 373.41 | 374.31 | 10000 | - | ||||
BCP | 27, 16:29:19 | 10000 | 373.52 | 374.43 | 10000 | - | ||||
BCP | 27, 16:29:17 | 10000 | 373.63 | 374.54 | 10000 | - | ||||
BCP | 27, 16:29:15 | 10000 | 373.75 | 374.65 | 10000 | - | ||||
BCP | 27, 16:29:13 | 10000 | 373.86 | 374.76 | 10000 | - | ||||
BCP | 27, 16:29:11 | 10000 | 373.75 | 374.65 | 10000 | - | ||||
BCP | 27, 16:29:09 | 10000 | 373.63 | 374.54 | 10000 | - | ||||
BCP | 27, 16:29:06 | 10000 | 373.75 | 374.65 | 10000 | - | ||||
BCP | 27, 16:29:06 | 10000 | 373.86 | 374.76 | 10000 | - | ||||
BCP | 27, 16:29:05 | 10000 | 373.75 | 374.65 | 10000 | - | ||||
BCP | 27, 16:29:03 | 10000 | 373.86 | 374.76 | 10000 | - | ||||
BCP | 27, 16:29:02 | 10000 | 373.75 | 374.65 | 10000 | - | ||||
BCP | 27, 16:29:00 | 10000 | 373.86 | 374.76 | 10000 | - | ||||
BCP | 27, 16:28:57 | 10000 | 373.97 | 374.88 | 10000 | - | ||||
BCP | 27, 16:28:53 | 10000 | 373.86 | 374.76 | 10000 | - | ||||
BCP | 27, 16:28:52 | 10000 | 373.75 | 374.65 | 10000 | - | ||||
BCP | 27, 16:28:51 | 10000 | 373.86 | 374.76 | 10000 | - | ||||
BCP | 27, 16:28:50 | 10000 | 373.75 | 374.65 | 10000 | - | ||||
BCP | 27, 16:28:49 | 10000 | 373.71 | 374.62 | 10000 | - | ||||
BCP | 27, 16:28:48 | 10000 | 373.60 | 374.51 | 10000 | - | ||||
BCP | 27, 16:28:46 | 10000 | 373.49 | 374.39 | 10000 | - | ||||
BCP | 27, 16:28:45 | 10000 | 373.38 | 374.28 | 10000 | - | ||||
BCP | 27, 16:28:42 | 10000 | 373.49 | 374.39 | 10000 | - | ||||
BCP | 27, 16:28:40 | 10000 | 373.38 | 374.28 | 10000 | - | ||||
BCP | 27, 16:28:34 | 10000 | 373.49 | 374.39 | 10000 | - | ||||
BCP | 27, 16:28:34 | 10000 | 373.38 | 374.28 | 10000 | - | ||||
BCP | 27, 16:28:32 | 10000 | 373.49 | 374.39 | 10000 | - | ||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Nový iPhone 16 od Applu zatím neudělal dojem. Může to ohrozit jeho příjmy?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu