WAG PAYMENT, W.A.G PAYMENT SOLUTIONS PLC - BAAWPS (GB00BLGXWY71)
Načítám graf ...
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| (5.7.2024 - 19.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 16, 13:03:39 | 1300 | 20.00 | 20.60 | 10000 | - | ||||
| BCP | 16, 12:11:24 | 300 | 20.00 | 20.60 | 10000 | - | ||||
| BCP | 16, 10:48:20 | 10000 | 19.70 | 20.60 | 10000 | - | ||||
| BCP | 16, 10:18:55 | 10000 | 19.70 | 20.80 | 50000 | - | ||||
| BCP | 16, 10:04:21 | 10000 | 19.70 | 20.80 | 40000 | 0 | 0.00 | |||
| BCP | 16, 10:04:21 | - | Obchod | 14500 | 20.20 | |||||
| BCP | 16, 10:00:07 | 14500 | 20.20 | 20.80 | 40000 | - | ||||
| BCP | 16, 10:00:07 | 14500 | 20.20 | 21.80 | 10000 | - | ||||
| BCP | 16, 10:00:02 | 14500 | 20.20 | 21.00 | 40000 | - | ||||
| BCP | 16, 10:00:02 | 14500 | 20.20 | 21.80 | 10000 | - | ||||
| BCP | 16, 09:59:53 | 14500 | 20.20 | 21.00 | 10000 | - | ||||
| BCP | 16, 09:59:53 | 14500 | 20.20 | 21.80 | 10000 | - | ||||
| BCP | 16, 09:59:53 | 14500 | 20.20 | 21.40 | 10000 | - | ||||
| BCP | 16, 09:59:46 | 24500 | 20.20 | 21.40 | 10000 | 0 | 0.00 | |||
| BCP | 16, 09:59:46 | - | Obchod | 10000 | 20.80 | |||||
| BCP | 16, 09:55:01 | 10000 | 20.80 | 21.40 | 10000 | - | ||||
| BCP | 16, 09:03:26 | 24500 | 20.20 | 21.40 | 10000 | - | ||||
| BCP | 16, 09:00:16 | - | - | Closed | - | |||||
| BCP | 16, 08:50:43 | 14500 | 20.20 | 21.40 | 10000 | - | ||||
| BCP | 16, 08:50:43 | 14500 | 20.20 | 22.00 | 1000 | - | ||||
| BCP | 16, 08:50:00 | - | Closed | - | ||||||
| BCP | 16, 08:50:00 | - | Closed | - | ||||||
| BCP | 16, 08:50:00 | 4500 | 20.20 | 22.00 | 1000 | - | ||||
| BCP | 16, 08:00:00 | - | - | Closed | - | |||||
| BCP | 16, 02:05:19 | - | - | Closed | - | |||||
| BCP | 16, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 15, 18:30:11 | - | - | Closed | - | |||||
| BCP | 15, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 10800 | 20.80 | ||||
| BCP | 15, 16:15:24 | - | - | Off | - | |||||
| BCP | 15, 16:15:24 | 4500 | 20.20 | 20.80 | 39200 | 0 | 0.00 | |||
| BCP | 15, 16:15:24 | - | - | Closed | - | |||||
| BCP | 15, 16:10:00 | - | Closed | - | ||||||
| BCP | 15, 16:10:00 | - | Closed | - | ||||||
| BCP | 15, 15:57:49 | - | - | Closed | - | |||||
| BCP | 15, 15:57:49 | 4500 | 20.20 | 20.80 | 39200 | 0 | 0.00 | |||
| BCP | 15, 15:57:49 | - | Obchod | 800 | 20.80 | |||||
| BCP | 15, 15:55:40 | - | Closed | - | ||||||
| BCP | 15, 15:55:40 | 800 | 20.80 | 20.80 | 40000 | 800 | 20.80 | |||
| BCP | 15, 13:48:42 | 4500 | 20.20 | 20.80 | 40000 | - | ||||
| BCP | 15, 13:48:11 | 4500 | 20.20 | 21.00 | 10000 | - | ||||
| BCP | 15, 12:15:50 | 4500 | 20.20 | 21.20 | 40000 | - | ||||
| BCP | 15, 11:27:15 | 4000 | 20.20 | 21.20 | 40000 | - | ||||
| BCP | 15, 11:27:15 | 4000 | 20.20 | 22.00 | 1000 | - | ||||
| BCP | 15, 11:27:09 | 4000 | 20.20 | 21.20 | 30000 | - | ||||
| BCP | 15, 11:27:09 | 4000 | 20.20 | 22.00 | 1000 | - | ||||
| BCP | 15, 11:26:56 | 4000 | 20.20 | 21.20 | 10000 | - | ||||
| BCP | 15, 11:26:49 | - | - | Closed | - | |||||
| BCP | 15, 11:26:49 | 4000 | 20.20 | 22.00 | 1000 | 0 | 0.00 | |||
| BCP | 15, 11:26:49 | - | Obchod | 10000 | 21.60 | |||||
| ||||||||||
Údaje o firmách, WAG PAYMENT
23.10.2023 Eurowag: Akcie se ode dneška začínají obchodovat na pražské burze (J&T BANKA) Akcie v ČR
21.02.2023 Eurowag: Britský regulátor dal zelenou valné hromadě na schválení akvizice Inela (J&T BANKA) Akcie v ČR
Zpravodajství k akcii WAG PAYMENT
23.10.2023 Eurowag: Akcie se ode dneška začínají obchodovat na pražské burze (J&T BANKA) Akcie v ČR
19.10.2023 Eurowag: Akcie poskytovatele CCS karet se začnou obchodovat v Praze (J&T BANKA) Akcie v ČR
21.02.2023 Eurowag: Britský regulátor dal zelenou valné hromadě na schválení akvizice Inela (J&T BANKA) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
