WAG PAYMENT, W.A.G PAYMENT SOLUTIONS PLC - BAAWPS (GB00BLGXWY71)
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 09:09:32 | 1075 | 20.00 | 21.00 | 40000 | - | ||||
| BCP | 22, 09:09:31 | 1075 | 20.00 | 21.20 | 10000 | - | ||||
| BCP | 22, 09:07:40 | 1075 | 20.00 | 21.00 | 10000 | - | ||||
| BCP | 22, 09:03:19 | 1075 | 20.00 | 21.20 | 10000 | - | ||||
| BCP | 22, 09:01:32 | 1075 | 20.00 | 22.00 | 1000 | - | ||||
| BCP | 22, 09:00:26 | - | - | Closed | - | |||||
| BCP | 22, 08:50:00 | - | Closed | - | ||||||
| BCP | 22, 08:50:00 | - | Closed | - | ||||||
| BCP | 22, 08:50:00 | 575 | 20.00 | 22.00 | 1000 | - | ||||
| BCP | 22, 08:00:00 | - | - | Closed | - | |||||
| BCP | 22, 02:05:10 | - | - | Closed | - | |||||
| BCP | 22, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 19, 18:30:06 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 29250 | 20.40 | ||||
| BCP | 19, 16:15:23 | - | - | Off | - | |||||
| BCP | 19, 16:15:23 | 1075 | 20.00 | 20.60 | 29000 | 0 | 0.00 | |||
| BCP | 19, 16:15:23 | - | - | Closed | - | |||||
| BCP | 19, 16:10:00 | - | Closed | - | ||||||
| BCP | 19, 16:10:00 | - | Closed | - | ||||||
| BCP | 19, 12:57:48 | 1075 | 20.00 | 20.60 | 29000 | 0 | 0.00 | |||
| BCP | 19, 12:57:48 | - | Obchod | 8000 | 20.40 | |||||
| BCP | 19, 12:44:25 | - | Obchod | 10000 | 20.60 | |||||
| BCP | 19, 12:44:25 | 8000 | 20.40 | 20.60 | 29000 | 0 | 0.00 | |||
| BCP | 19, 12:29:09 | 8000 | 20.40 | 20.60 | 39000 | 0 | 0.00 | |||
| BCP | 19, 12:29:09 | - | Obchod | 1000 | 20.60 | |||||
| BCP | 19, 12:08:57 | 8000 | 20.40 | 20.60 | 40000 | - | ||||
| BCP | 19, 11:15:30 | 1075 | 20.00 | 20.60 | 40000 | - | ||||
| BCP | 19, 11:15:30 | 1075 | 20.00 | 21.20 | 10000 | - | ||||
| BCP | 19, 11:15:19 | 1075 | 20.00 | 20.60 | 10000 | - | ||||
| BCP | 19, 11:11:04 | 1075 | 20.00 | 21.20 | 10000 | 0 | 0.00 | |||
| BCP | 19, 11:11:04 | - | Obchod | 10000 | 20.60 | |||||
| BCP | 19, 09:04:17 | 1075 | 20.00 | 20.60 | 10000 | - | ||||
| BCP | 19, 09:00:09 | 575 | 20.00 | 20.60 | 10000 | - | ||||
| BCP | 19, 09:00:09 | 575 | 20.00 | 22.00 | 1000 | - | ||||
| BCP | 19, 09:00:05 | - | - | Closed | - | |||||
| BCP | 19, 09:00:05 | 575 | 20.00 | 20.60 | 9750 | 0 | 0.00 | |||
| BCP | 19, 09:00:05 | - | Obchod | 250 | 20.60 | |||||
| BCP | 19, 08:50:07 | 250 | 21.00 | 20.60 | 10000 | 250 | 20.60 | |||
| BCP | 19, 08:50:00 | - | Closed | - | ||||||
| BCP | 19, 08:50:00 | - | Closed | - | ||||||
| BCP | 19, 08:50:00 | 250 | 21.00 | 22.00 | 1000 | - | ||||
| BCP | 19, 08:00:00 | - | - | Closed | - | |||||
| BCP | 19, 02:05:13 | - | - | Closed | - | |||||
| BCP | 19, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 18, 18:30:07 | - | - | Closed | - | |||||
| BCP | 18, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 10000 | 20.20 | ||||
| BCP | 18, 16:15:23 | - | - | Off | - | |||||
| BCP | 18, 16:15:23 | 1075 | 20.00 | 20.60 | 20000 | 0 | 0.00 | |||
| ||||||||||
Údaje o firmách, WAG PAYMENT
23.10.2023 Eurowag: Akcie se ode dneška začínají obchodovat na pražské burze (J&T BANKA) Akcie v ČR
21.02.2023 Eurowag: Britský regulátor dal zelenou valné hromadě na schválení akvizice Inela (J&T BANKA) Akcie v ČR
Zpravodajství k akcii WAG PAYMENT
23.10.2023 Eurowag: Akcie se ode dneška začínají obchodovat na pražské burze (J&T BANKA) Akcie v ČR
19.10.2023 Eurowag: Akcie poskytovatele CCS karet se začnou obchodovat v Praze (J&T BANKA) Akcie v ČR
21.02.2023 Eurowag: Britský regulátor dal zelenou valné hromadě na schválení akvizice Inela (J&T BANKA) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
