EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 16:29:17 | 10000 | 57.14 | 58.04 | 10000 | - | ||||
| BCP | 22, 16:29:15 | 2500 | 368.82 | 371.82 | 2500 | - | ||||
| BCP | 22, 16:29:15 | 10000 | 57.25 | 58.16 | 10000 | - | ||||
| BCP | 22, 16:29:14 | 2500 | 368.57 | 371.57 | 2500 | - | ||||
| BCP | 22, 16:29:14 | 10000 | 57.14 | 58.04 | 10000 | - | ||||
| BCP | 22, 16:29:12 | 10000 | 57.25 | 58.16 | 10000 | - | ||||
| BCP | 22, 16:29:12 | 10000 | 57.37 | 58.27 | 10000 | - | ||||
| BCP | 22, 16:29:10 | 2500 | 368.82 | 371.82 | 2500 | - | ||||
| BCP | 22, 16:29:09 | 2500 | 368.57 | 371.57 | 2500 | - | ||||
| BCP | 22, 16:29:09 | 10000 | 57.25 | 58.16 | 10000 | - | ||||
| BCP | 22, 16:29:08 | 10000 | 57.14 | 58.04 | 10000 | - | ||||
| BCP | 22, 16:29:08 | 2500 | 368.31 | 371.32 | 2500 | - | ||||
| BCP | 22, 16:29:07 | 2500 | 368.57 | 371.57 | 2500 | - | ||||
| BCP | 22, 16:29:06 | 2500 | 368.82 | 371.82 | 2500 | - | ||||
| BCP | 22, 16:29:04 | 10000 | 57.25 | 58.16 | 10000 | - | ||||
| BCP | 22, 16:29:03 | 10000 | 57.37 | 58.27 | 10000 | - | ||||
| BCP | 22, 16:29:03 | 2500 | 368.57 | 371.57 | 2500 | - | ||||
| BCP | 22, 16:29:02 | 10000 | 57.25 | 58.16 | 10000 | - | ||||
| BCP | 22, 16:29:01 | 10000 | 57.14 | 58.04 | 10000 | - | ||||
| BCP | 22, 16:29:00 | 2500 | 368.31 | 371.32 | 2500 | - | ||||
| BCP | 22, 16:28:58 | 10000 | 57.25 | 58.16 | 10000 | - | ||||
| BCP | 22, 16:28:57 | 2500 | 368.57 | 371.57 | 2500 | - | ||||
| BCP | 22, 16:28:56 | 2500 | 368.82 | 371.82 | 2500 | - | ||||
| BCP | 22, 16:28:56 | 2500 | 368.57 | 371.57 | 2500 | - | ||||
| BCP | 22, 16:28:54 | 10000 | 57.37 | 58.27 | 10000 | - | ||||
| BCP | 22, 16:28:50 | 10000 | 57.49 | 58.39 | 10000 | - | ||||
| BCP | 22, 16:28:48 | 10000 | 57.60 | 58.51 | 10000 | - | ||||
| BCP | 22, 16:28:48 | 10000 | 57.49 | 58.39 | 10000 | - | ||||
| BCP | 22, 16:28:48 | 2500 | 368.82 | 371.82 | 2500 | - | ||||
| BCP | 22, 16:28:47 | 2500 | 368.83 | 371.84 | 2500 | - | ||||
| BCP | 22, 16:28:46 | 10000 | 57.60 | 58.51 | 10000 | - | ||||
| BCP | 22, 16:28:46 | 10000 | 57.72 | 58.62 | 10000 | - | ||||
| BCP | 22, 16:28:42 | 2500 | 369.09 | 372.09 | 2500 | - | ||||
| BCP | 22, 16:28:42 | 2500 | 368.83 | 371.84 | 2500 | - | ||||
| BCP | 22, 16:28:41 | 10000 | 57.60 | 58.51 | 10000 | - | ||||
| BCP | 22, 16:28:41 | 2500 | 369.09 | 372.09 | 2500 | - | ||||
| BCP | 22, 16:28:41 | 10000 | 57.72 | 58.62 | 10000 | - | ||||
| BCP | 22, 16:28:40 | 10000 | 57.83 | 58.74 | 10000 | - | ||||
| BCP | 22, 16:28:40 | 2500 | 369.34 | 372.34 | 2500 | - | ||||
| BCP | 22, 16:28:40 | 10000 | 57.72 | 58.62 | 10000 | - | ||||
| BCP | 22, 16:28:39 | 10000 | 57.60 | 58.51 | 10000 | - | ||||
| BCP | 22, 16:28:38 | 10000 | 57.72 | 58.62 | 10000 | - | ||||
| BCP | 22, 16:28:38 | 10000 | 57.60 | 58.51 | 10000 | - | ||||
| BCP | 22, 16:28:37 | 10000 | 57.72 | 58.62 | 10000 | - | ||||
| BCP | 22, 16:28:37 | 10000 | 57.60 | 58.51 | 10000 | - | ||||
| BCP | 22, 16:28:36 | 2500 | 369.09 | 372.09 | 2500 | - | ||||
| BCP | 22, 16:28:36 | 2500 | 368.83 | 371.84 | 2500 | - | ||||
| BCP | 22, 16:28:36 | 10000 | 57.72 | 58.62 | 10000 | - | ||||
| BCP | 22, 16:28:36 | 2500 | 369.09 | 372.09 | 2500 | - | ||||
| BCP | 22, 16:28:35 | 2500 | 369.34 | 372.34 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
