EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 22, 18:30:04 | - | - | Closed | - | |||||
Bloky BCP | 22, 18:30:04 | - | - | Closed | - | |||||
BCP | 22, 17:00:00 | - | - | Closed | - | |||||
BCP | 22, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 160 | 371.67 | ||||
BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 470 | 58.77 | ||||
BCP | 22, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 22, 16:30:00 | - | - | Closed | - | |||||
BCP | 22, 16:30:00 | - | - | Closed | - | |||||
BCP | 22, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 22, 16:29:50 | 100 | 350.00 | 400.00 | 100 | - | ||||
BCP | 22, 16:29:50 | - | - | Off | - | |||||
BCP | 22, 16:29:48 | 2500 | 368.61 | 371.62 | 2500 | - | ||||
BCP | 22, 16:29:47 | 10000 | 57.25 | 58.16 | 10000 | - | ||||
BCP | 22, 16:29:46 | 10000 | 57.13 | 58.04 | 10000 | - | ||||
BCP | 22, 16:29:45 | 10000 | 57.25 | 58.16 | 10000 | - | ||||
BCP | 22, 16:29:44 | 2500 | 368.85 | 371.85 | 2500 | - | ||||
BCP | 22, 16:29:44 | 2500 | 368.60 | 371.60 | 2500 | - | ||||
BCP | 22, 16:29:43 | 2500 | 368.85 | 371.85 | 2500 | - | ||||
BCP | 22, 16:29:41 | 10000 | 57.13 | 58.04 | 10000 | - | ||||
BCP | 22, 16:29:41 | 2500 | 368.60 | 371.60 | 2500 | - | ||||
BCP | 22, 16:29:41 | 10000 | 57.25 | 58.16 | 10000 | - | ||||
BCP | 22, 16:29:41 | 2500 | 368.85 | 371.85 | 2500 | - | ||||
BCP | 22, 16:29:40 | 10000 | 57.13 | 58.04 | 10000 | - | ||||
BCP | 22, 16:29:39 | 2500 | 368.60 | 371.60 | 2500 | - | ||||
BCP | 22, 16:29:38 | 10000 | 57.25 | 58.16 | 10000 | - | ||||
BCP | 22, 16:29:38 | 10000 | 57.13 | 58.04 | 10000 | - | ||||
BCP | 22, 16:29:37 | 10000 | 57.25 | 58.16 | 10000 | - | ||||
BCP | 22, 16:29:36 | 2500 | 368.34 | 371.35 | 2500 | - | ||||
BCP | 22, 16:29:34 | 10000 | 57.13 | 58.04 | 10000 | - | ||||
BCP | 22, 16:29:34 | 10000 | 57.02 | 57.92 | 10000 | - | ||||
BCP | 22, 16:29:31 | 10000 | 57.13 | 58.04 | 10000 | - | ||||
BCP | 22, 16:29:31 | 10000 | 57.25 | 58.16 | 10000 | - | ||||
BCP | 22, 16:29:29 | 2500 | 368.60 | 371.60 | 2500 | - | ||||
BCP | 22, 16:29:27 | 10000 | 57.13 | 58.04 | 10000 | - | ||||
BCP | 22, 16:29:27 | 2500 | 369.10 | 372.11 | 2500 | - | ||||
BCP | 22, 16:29:26 | 2500 | 368.85 | 371.85 | 2500 | - | ||||
BCP | 22, 16:29:26 | 10000 | 57.02 | 57.92 | 10000 | - | ||||
BCP | 22, 16:29:25 | 10000 | 57.13 | 58.04 | 10000 | - | ||||
BCP | 22, 16:29:25 | 10000 | 57.02 | 57.92 | 10000 | - | ||||
BCP | 22, 16:29:24 | 10000 | 57.13 | 58.04 | 10000 | - | ||||
BCP | 22, 16:29:24 | 10000 | 57.02 | 57.92 | 10000 | - | ||||
BCP | 22, 16:29:22 | 10000 | 57.13 | 58.04 | 10000 | - | ||||
BCP | 22, 16:29:21 | 2500 | 369.10 | 372.11 | 2500 | - | ||||
BCP | 22, 16:29:21 | 10000 | 57.25 | 58.16 | 10000 | - | ||||
BCP | 22, 16:29:21 | 2500 | 369.35 | 372.36 | 2500 | - | ||||
BCP | 22, 16:29:20 | 2500 | 369.10 | 372.11 | 2500 | - | ||||
BCP | 22, 16:29:19 | 2500 | 369.35 | 372.36 | 2500 | - | ||||
BCP | 22, 16:29:18 | 10000 | 57.13 | 58.04 | 10000 | - | ||||
BCP | 22, 16:29:18 | 2500 | 368.85 | 371.85 | 2500 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB