EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 23, 18:30:05 | - | - | Closed | - | |||||
| Bloky BCP | 23, 18:30:05 | - | - | Closed | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 200 | 51.41 | ||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 140 | 344.91 | ||||
| BCP | 23, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 23, 16:30:00 | - | - | Closed | - | |||||
| BCP | 23, 16:30:00 | - | - | Closed | - | |||||
| BCP | 23, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 23, 16:29:50 | 10 | 310.00 | 400.00 | 100 | - | ||||
| BCP | 23, 16:29:50 | - | - | Off | - | |||||
| BCP | 23, 16:29:47 | 10000 | 51.19 | 52.10 | 10000 | - | ||||
| BCP | 23, 16:29:47 | 10000 | 51.30 | 52.21 | 10000 | - | ||||
| BCP | 23, 16:29:43 | 2500 | 341.35 | 344.36 | 2500 | - | ||||
| BCP | 23, 16:29:43 | 10000 | 51.18 | 52.09 | 10000 | - | ||||
| BCP | 23, 16:29:43 | 2500 | 341.10 | 344.10 | 2500 | - | ||||
| BCP | 23, 16:29:43 | 10000 | 51.30 | 52.21 | 10000 | - | ||||
| BCP | 23, 16:29:40 | 10000 | 51.18 | 52.09 | 10000 | - | ||||
| BCP | 23, 16:29:40 | 10000 | 51.30 | 52.21 | 10000 | - | ||||
| BCP | 23, 16:29:35 | 2500 | 341.35 | 344.36 | 2500 | - | ||||
| BCP | 23, 16:29:30 | 2500 | 341.61 | 344.61 | 2500 | - | ||||
| BCP | 23, 16:29:30 | 2500 | 341.86 | 344.86 | 2500 | - | ||||
| BCP | 23, 16:29:29 | 10000 | 51.18 | 52.09 | 10000 | - | ||||
| BCP | 23, 16:29:28 | 10000 | 51.07 | 51.97 | 10000 | 0 | 0.00 | |||
| BCP | 23, 16:29:27 | 2500 | 341.61 | 344.61 | 2500 | - | ||||
| BCP | 23, 16:29:27 | 2500 | 341.35 | 344.36 | 2500 | - | ||||
| BCP | 23, 16:29:24 | 10000 | 51.18 | 52.09 | 10000 | - | ||||
| BCP | 23, 16:29:23 | 10000 | 51.07 | 51.97 | 10000 | - | ||||
| BCP | 23, 16:29:23 | 10000 | 51.18 | 52.09 | 10000 | - | ||||
| BCP | 23, 16:29:22 | 2500 | 341.61 | 344.61 | 2500 | - | ||||
| BCP | 23, 16:29:22 | 2500 | 341.35 | 344.36 | 2500 | - | ||||
| BCP | 23, 16:29:18 | 2500 | 341.61 | 344.61 | 2500 | - | ||||
| BCP | 23, 16:29:17 | 2500 | 341.86 | 344.86 | 2500 | - | ||||
| BCP | 23, 16:29:16 | 2500 | 341.85 | 344.85 | 2500 | - | ||||
| BCP | 23, 16:29:15 | 10000 | 51.07 | 51.97 | 10000 | - | ||||
| BCP | 23, 16:29:15 | 2500 | 341.59 | 344.60 | 2500 | - | ||||
| BCP | 23, 16:29:14 | 10000 | 50.95 | 51.85 | 10000 | - | ||||
| BCP | 23, 16:29:14 | 10000 | 51.07 | 51.97 | 10000 | - | ||||
| BCP | 23, 16:29:14 | 2500 | 341.85 | 344.85 | 2500 | - | ||||
| BCP | 23, 16:29:12 | 2500 | 341.59 | 344.60 | 2500 | - | ||||
| BCP | 23, 16:29:11 | 10000 | 50.95 | 51.85 | 10000 | - | ||||
| BCP | 23, 16:29:11 | 2500 | 341.85 | 344.85 | 2500 | - | ||||
| BCP | 23, 16:29:08 | 10000 | 50.83 | 51.74 | 10000 | - | ||||
| BCP | 23, 16:29:07 | 10000 | 50.71 | 51.62 | 10000 | - | ||||
| BCP | 23, 16:29:07 | 2500 | 341.59 | 344.60 | 2500 | - | ||||
| BCP | 23, 16:29:06 | 10000 | 50.83 | 51.74 | 10000 | - | ||||
| BCP | 23, 16:29:06 | 2500 | 341.85 | 344.85 | 2500 | - | ||||
| BCP | 23, 16:29:05 | 10000 | 50.71 | 51.62 | 10000 | - | ||||
| BCP | 23, 16:29:04 | 2500 | 341.59 | 344.60 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
