EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 16:28:00 | 10000 | 50.71 | 51.62 | 10000 | - | ||||
BCP | 23, 16:28:00 | 10000 | 50.83 | 51.74 | 10000 | - | ||||
BCP | 23, 16:27:58 | 2500 | 342.14 | 345.15 | 2500 | - | ||||
BCP | 23, 16:27:56 | 10000 | 50.71 | 51.62 | 10000 | - | ||||
BCP | 23, 16:27:55 | 2500 | 341.89 | 344.89 | 2500 | - | ||||
BCP | 23, 16:27:54 | 2500 | 342.14 | 345.15 | 2500 | - | ||||
BCP | 23, 16:27:53 | 2500 | 342.39 | 345.40 | 2500 | - | ||||
BCP | 23, 16:27:51 | 10000 | 50.60 | 51.50 | 10000 | - | ||||
BCP | 23, 16:27:50 | 10000 | 50.71 | 51.62 | 10000 | - | ||||
BCP | 23, 16:27:50 | 2500 | 342.14 | 345.15 | 2500 | - | ||||
BCP | 23, 16:27:47 | 10000 | 50.60 | 51.50 | 10000 | - | ||||
BCP | 23, 16:27:47 | 2500 | 341.89 | 344.89 | 2500 | - | ||||
BCP | 23, 16:27:44 | 2500 | 341.97 | 344.97 | 2500 | - | ||||
BCP | 23, 16:27:41 | 2500 | 341.71 | 344.72 | 2500 | - | ||||
BCP | 23, 16:27:41 | 10000 | 50.61 | 51.51 | 10000 | - | ||||
BCP | 23, 16:27:39 | 10000 | 50.49 | 51.39 | 10000 | - | ||||
BCP | 23, 16:27:39 | 10000 | 50.61 | 51.51 | 10000 | - | ||||
BCP | 23, 16:27:37 | 10000 | 50.49 | 51.39 | 10000 | - | ||||
BCP | 23, 16:27:29 | 2500 | 341.46 | 344.46 | 2500 | - | ||||
BCP | 23, 16:27:27 | 2500 | 341.71 | 344.72 | 2500 | - | ||||
BCP | 23, 16:27:26 | 2500 | 341.46 | 344.46 | 2500 | - | ||||
BCP | 23, 16:27:24 | 10000 | 50.61 | 51.51 | 10000 | - | ||||
BCP | 23, 16:27:24 | 2500 | 341.71 | 344.72 | 2500 | - | ||||
BCP | 23, 16:27:22 | 10000 | 50.72 | 51.63 | 10000 | - | ||||
BCP | 23, 16:27:21 | 10000 | 50.84 | 51.74 | 10000 | - | ||||
BCP | 23, 16:27:20 | 10000 | 50.72 | 51.63 | 10000 | - | ||||
BCP | 23, 16:27:20 | 10000 | 50.84 | 51.74 | 10000 | - | ||||
BCP | 23, 16:27:19 | 2500 | 341.97 | 344.97 | 2500 | - | ||||
BCP | 23, 16:27:19 | 2500 | 341.71 | 344.72 | 2500 | - | ||||
BCP | 23, 16:27:18 | 10000 | 50.72 | 51.63 | 10000 | - | ||||
BCP | 23, 16:27:18 | 10000 | 50.84 | 51.74 | 10000 | - | ||||
BCP | 23, 16:27:18 | 10000 | 50.72 | 51.63 | 10000 | - | ||||
BCP | 23, 16:27:17 | 2500 | 342.22 | 345.23 | 2500 | - | ||||
BCP | 23, 16:27:16 | 2500 | 342.21 | 345.21 | 2500 | - | ||||
BCP | 23, 16:27:16 | 2500 | 342.46 | 345.47 | 2500 | - | ||||
BCP | 23, 16:27:15 | 10000 | 50.74 | 51.65 | 10000 | - | ||||
BCP | 23, 16:27:15 | 2500 | 342.72 | 345.72 | 2500 | - | ||||
BCP | 23, 16:27:15 | 2500 | 342.46 | 345.47 | 2500 | - | ||||
BCP | 23, 16:27:12 | 2500 | 342.72 | 345.72 | 2500 | - | ||||
BCP | 23, 16:27:09 | 2500 | 342.97 | 345.98 | 2500 | - | ||||
BCP | 23, 16:27:09 | 10000 | 50.86 | 51.76 | 10000 | - | ||||
BCP | 23, 16:27:07 | 10000 | 50.74 | 51.65 | 10000 | - | ||||
BCP | 23, 16:27:07 | 2500 | 342.72 | 345.72 | 2500 | - | ||||
BCP | 23, 16:27:07 | 10000 | 50.86 | 51.76 | 10000 | - | ||||
BCP | 23, 16:27:06 | 2500 | 342.46 | 345.47 | 2500 | - | ||||
BCP | 23, 16:27:04 | 10000 | 50.74 | 51.65 | 10000 | - | ||||
BCP | 23, 16:27:03 | 10000 | 50.86 | 51.76 | 10000 | - | ||||
BCP | 23, 16:27:00 | 2500 | 342.72 | 345.72 | 2500 | - | ||||
BCP | 23, 16:27:00 | 10000 | 50.74 | 51.65 | 10000 | - | ||||
BCP | 23, 16:26:58 | 2500 | 342.46 | 345.47 | 2500 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB