EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 16:26:54 | 2500 | 342.21 | 345.21 | 2500 | - | ||||
| BCP | 23, 16:26:52 | 10000 | 50.63 | 51.53 | 10000 | - | ||||
| BCP | 23, 16:26:51 | 10000 | 50.51 | 51.41 | 10000 | - | ||||
| BCP | 23, 16:26:51 | 2500 | 341.95 | 344.96 | 2500 | - | ||||
| BCP | 23, 16:26:48 | 2500 | 342.21 | 345.21 | 2500 | - | ||||
| BCP | 23, 16:26:48 | 10000 | 50.63 | 51.53 | 10000 | - | ||||
| BCP | 23, 16:26:47 | 10000 | 50.74 | 51.65 | 10000 | - | ||||
| BCP | 23, 16:26:47 | 10000 | 50.73 | 51.64 | 10000 | - | ||||
| BCP | 23, 16:26:47 | 2500 | 342.46 | 345.47 | 2500 | - | ||||
| BCP | 23, 16:26:46 | 2500 | 342.45 | 345.45 | 2500 | - | ||||
| BCP | 23, 16:26:45 | 2500 | 342.19 | 345.20 | 2500 | - | ||||
| BCP | 23, 16:26:45 | 10000 | 50.62 | 51.52 | 10000 | - | ||||
| BCP | 23, 16:26:41 | 10000 | 50.73 | 51.64 | 10000 | - | ||||
| BCP | 23, 16:26:40 | 10000 | 50.85 | 51.76 | 10000 | - | ||||
| BCP | 23, 16:26:40 | 2500 | 342.45 | 345.45 | 2500 | - | ||||
| BCP | 23, 16:26:39 | 10000 | 50.73 | 51.64 | 10000 | - | ||||
| BCP | 23, 16:26:37 | 2500 | 342.70 | 345.71 | 2500 | - | ||||
| BCP | 23, 16:26:36 | 10000 | 50.85 | 51.76 | 10000 | - | ||||
| BCP | 23, 16:26:35 | 10000 | 50.97 | 51.87 | 10000 | - | ||||
| BCP | 23, 16:26:35 | 2500 | 342.96 | 345.96 | 2500 | - | ||||
| BCP | 23, 16:26:35 | 10000 | 50.85 | 51.76 | 10000 | - | ||||
| BCP | 23, 16:26:34 | 2500 | 342.70 | 345.71 | 2500 | - | ||||
| BCP | 23, 16:26:34 | 2500 | 342.96 | 345.96 | 2500 | - | ||||
| BCP | 23, 16:26:28 | 2500 | 342.70 | 345.71 | 2500 | - | ||||
| BCP | 23, 16:26:28 | 10000 | 50.97 | 51.87 | 10000 | - | ||||
| BCP | 23, 16:26:24 | 10000 | 51.08 | 51.99 | 10000 | - | ||||
| BCP | 23, 16:26:23 | 2500 | 342.96 | 345.96 | 2500 | - | ||||
| BCP | 23, 16:26:23 | 10000 | 51.20 | 52.11 | 10000 | - | ||||
| BCP | 23, 16:26:23 | 2500 | 343.21 | 346.22 | 2500 | 0 | 0.00 | |||
| BCP | 23, 16:26:23 | 10000 | 51.08 | 51.99 | 10000 | - | ||||
| BCP | 23, 16:26:23 | 2500 | 342.96 | 345.96 | 2500 | - | ||||
| BCP | 23, 16:26:22 | 2500 | 343.21 | 346.22 | 2500 | - | ||||
| BCP | 23, 16:26:20 | 10000 | 51.20 | 52.11 | 10000 | - | ||||
| BCP | 23, 16:26:19 | 2500 | 343.47 | 346.47 | 2500 | - | ||||
| BCP | 23, 16:26:19 | 2500 | 342.96 | 345.96 | 2500 | - | ||||
| BCP | 23, 16:26:17 | 10000 | 51.32 | 52.22 | 10000 | - | ||||
| BCP | 23, 16:26:17 | 2500 | 342.70 | 345.71 | 2500 | - | ||||
| BCP | 23, 16:26:16 | 2500 | 342.73 | 345.73 | 2500 | - | ||||
| BCP | 23, 16:26:14 | 2500 | 342.98 | 345.99 | 2500 | - | ||||
| BCP | 23, 16:26:13 | 2500 | 342.73 | 345.73 | 2500 | - | ||||
| BCP | 23, 16:26:13 | 2500 | 342.98 | 345.99 | 2500 | - | ||||
| BCP | 23, 16:26:12 | 10000 | 51.32 | 52.23 | 10000 | - | ||||
| BCP | 23, 16:26:09 | 10000 | 51.20 | 52.11 | 10000 | - | ||||
| BCP | 23, 16:26:08 | 2500 | 342.73 | 345.73 | 2500 | - | ||||
| BCP | 23, 16:26:08 | 2500 | 342.98 | 345.99 | 2500 | - | ||||
| BCP | 23, 16:26:07 | 2500 | 342.73 | 345.73 | 2500 | - | ||||
| BCP | 23, 16:26:05 | 10000 | 51.32 | 52.23 | 10000 | - | ||||
| BCP | 23, 16:26:05 | 2500 | 342.98 | 345.99 | 2500 | - | ||||
| BCP | 23, 16:26:04 | 2500 | 343.49 | 346.50 | 2500 | - | ||||
| BCP | 23, 16:26:04 | 10000 | 51.44 | 52.34 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
