EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 16:26:00 | 10000 | 51.56 | 52.46 | 10000 | - | ||||
| BCP | 23, 16:26:00 | 10000 | 51.44 | 52.34 | 10000 | - | ||||
| BCP | 23, 16:26:00 | 2500 | 343.75 | 346.75 | 2500 | - | ||||
| BCP | 23, 16:25:59 | 10000 | 51.56 | 52.46 | 10000 | - | ||||
| BCP | 23, 16:25:59 | 2500 | 344.00 | 347.01 | 2500 | - | ||||
| BCP | 23, 16:25:53 | 10000 | 51.44 | 52.34 | 10000 | - | ||||
| BCP | 23, 16:25:53 | 10000 | 51.32 | 52.23 | 10000 | - | ||||
| BCP | 23, 16:25:51 | 2500 | 344.25 | 347.26 | 2500 | - | ||||
| BCP | 23, 16:25:48 | 2500 | 344.00 | 347.01 | 2500 | - | ||||
| BCP | 23, 16:25:47 | 10000 | 51.44 | 52.34 | 10000 | - | ||||
| BCP | 23, 16:25:47 | 2500 | 343.75 | 346.75 | 2500 | - | ||||
| BCP | 23, 16:25:46 | 10000 | 51.56 | 52.47 | 10000 | - | ||||
| BCP | 23, 16:25:45 | 2500 | 343.73 | 346.74 | 2500 | - | ||||
| BCP | 23, 16:25:45 | 2500 | 343.48 | 346.48 | 2500 | - | ||||
| BCP | 23, 16:25:39 | 10000 | 51.44 | 52.35 | 10000 | - | ||||
| BCP | 23, 16:25:38 | 10000 | 51.56 | 52.47 | 10000 | - | ||||
| BCP | 23, 16:25:35 | 2500 | 343.22 | 346.23 | 2500 | - | ||||
| BCP | 23, 16:25:35 | 10000 | 51.44 | 52.35 | 10000 | - | ||||
| BCP | 23, 16:25:34 | 2500 | 342.72 | 345.72 | 2500 | - | ||||
| BCP | 23, 16:25:33 | 10000 | 51.33 | 52.23 | 10000 | - | ||||
| BCP | 23, 16:25:32 | 10000 | 51.44 | 52.35 | 10000 | - | ||||
| BCP | 23, 16:25:29 | 10000 | 51.56 | 52.47 | 10000 | - | ||||
| BCP | 23, 16:25:29 | 2500 | 342.46 | 345.47 | 2500 | - | ||||
| BCP | 23, 16:25:28 | 10000 | 51.44 | 52.35 | 10000 | - | ||||
| BCP | 23, 16:25:28 | 10000 | 51.33 | 52.23 | 10000 | - | ||||
| BCP | 23, 16:25:26 | 2500 | 342.21 | 345.21 | 2500 | - | ||||
| BCP | 23, 16:25:26 | 2500 | 341.95 | 344.96 | 2500 | - | ||||
| BCP | 23, 16:25:25 | 10000 | 51.21 | 52.11 | 10000 | - | ||||
| BCP | 23, 16:25:25 | 10000 | 51.33 | 52.23 | 10000 | - | ||||
| BCP | 23, 16:25:24 | 10000 | 51.21 | 52.11 | 10000 | - | ||||
| BCP | 23, 16:25:21 | 2500 | 342.21 | 345.21 | 2500 | - | ||||
| BCP | 23, 16:25:20 | 10000 | 51.33 | 52.23 | 10000 | - | ||||
| BCP | 23, 16:25:20 | 10000 | 51.44 | 52.35 | 10000 | - | ||||
| BCP | 23, 16:25:18 | 10000 | 51.33 | 52.23 | 10000 | - | ||||
| BCP | 23, 16:25:15 | 10000 | 51.44 | 52.35 | 10000 | - | ||||
| BCP | 23, 16:25:15 | 2500 | 342.46 | 345.47 | 2500 | - | ||||
| BCP | 23, 16:25:14 | 2500 | 342.72 | 345.72 | 2500 | - | ||||
| BCP | 23, 16:25:13 | 10000 | 51.56 | 52.46 | 10000 | - | ||||
| BCP | 23, 16:25:13 | 10000 | 51.44 | 52.35 | 10000 | - | ||||
| BCP | 23, 16:25:12 | 10000 | 51.56 | 52.46 | 10000 | - | ||||
| BCP | 23, 16:25:10 | 2500 | 342.46 | 345.47 | 2500 | - | ||||
| BCP | 23, 16:25:10 | 10000 | 51.44 | 52.35 | 10000 | - | ||||
| BCP | 23, 16:25:09 | 2500 | 342.72 | 345.72 | 2500 | - | ||||
| BCP | 23, 16:25:08 | 10000 | 51.56 | 52.46 | 10000 | - | ||||
| BCP | 23, 16:25:07 | 2500 | 342.97 | 345.98 | 2500 | - | ||||
| BCP | 23, 16:25:07 | 10000 | 51.67 | 52.58 | 10000 | - | ||||
| BCP | 23, 16:25:06 | 2500 | 342.72 | 345.72 | 2500 | - | ||||
| BCP | 23, 16:25:06 | 10000 | 51.56 | 52.46 | 10000 | - | ||||
| BCP | 23, 16:25:06 | 10000 | 51.44 | 52.35 | 10000 | - | ||||
| BCP | 23, 16:25:06 | 2500 | 342.97 | 345.98 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
