EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 16:25:05 | 10000 | 51.32 | 52.23 | 10000 | - | ||||
| BCP | 23, 16:25:04 | 10000 | 51.21 | 52.11 | 10000 | - | ||||
| BCP | 23, 16:25:04 | 10000 | 51.32 | 52.23 | 10000 | - | ||||
| BCP | 23, 16:25:03 | 10000 | 51.21 | 52.11 | 10000 | - | ||||
| BCP | 23, 16:25:03 | 10000 | 51.32 | 52.23 | 10000 | - | ||||
| BCP | 23, 16:25:01 | 2500 | 342.46 | 345.47 | 2500 | - | ||||
| BCP | 23, 16:25:01 | 10000 | 51.21 | 52.11 | 10000 | - | ||||
| BCP | 23, 16:24:58 | 10000 | 51.09 | 51.99 | 10000 | - | ||||
| BCP | 23, 16:24:57 | 10000 | 51.21 | 52.11 | 10000 | - | ||||
| BCP | 23, 16:24:55 | 10000 | 51.09 | 51.99 | 10000 | - | ||||
| BCP | 23, 16:24:55 | 10000 | 50.97 | 51.88 | 10000 | - | ||||
| BCP | 23, 16:24:55 | 2500 | 341.95 | 344.96 | 2500 | - | ||||
| BCP | 23, 16:24:54 | 2500 | 341.70 | 344.70 | 2500 | - | ||||
| BCP | 23, 16:24:54 | 10000 | 51.09 | 51.99 | 10000 | - | ||||
| BCP | 23, 16:24:52 | 2500 | 341.95 | 344.96 | 2500 | - | ||||
| BCP | 23, 16:24:51 | 10000 | 50.97 | 51.88 | 10000 | - | ||||
| BCP | 23, 16:24:51 | 10000 | 50.85 | 51.76 | 10000 | 0 | 0.00 | |||
| BCP | 23, 16:24:50 | 2500 | 341.70 | 344.70 | 2500 | - | ||||
| BCP | 23, 16:24:49 | 2500 | 341.95 | 344.96 | 2500 | - | ||||
| BCP | 23, 16:24:48 | 2500 | 341.70 | 344.70 | 2500 | - | ||||
| BCP | 23, 16:24:47 | 2500 | 341.95 | 344.96 | 2500 | - | ||||
| BCP | 23, 16:24:46 | 2500 | 341.69 | 344.69 | 2500 | - | ||||
| BCP | 23, 16:24:46 | 10000 | 50.97 | 51.88 | 10000 | - | ||||
| BCP | 23, 16:24:45 | 10000 | 51.09 | 51.99 | 10000 | - | ||||
| BCP | 23, 16:24:41 | 10000 | 50.97 | 51.88 | 10000 | - | ||||
| BCP | 23, 16:24:38 | 2500 | 342.19 | 345.20 | 2500 | - | ||||
| BCP | 23, 16:24:34 | 10000 | 50.85 | 51.76 | 10000 | - | ||||
| BCP | 23, 16:24:33 | 10000 | 50.97 | 51.88 | 10000 | - | ||||
| BCP | 23, 16:24:32 | 10000 | 50.85 | 51.76 | 10000 | - | ||||
| BCP | 23, 16:24:31 | 10000 | 50.97 | 51.88 | 10000 | - | ||||
| BCP | 23, 16:24:31 | 10000 | 50.85 | 51.76 | 10000 | - | ||||
| BCP | 23, 16:24:30 | 10000 | 50.97 | 51.88 | 10000 | - | ||||
| BCP | 23, 16:24:29 | 2500 | 341.94 | 344.94 | 2500 | - | ||||
| BCP | 23, 16:24:28 | 2500 | 341.69 | 344.69 | 2500 | - | ||||
| BCP | 23, 16:24:26 | 2500 | 341.43 | 344.44 | 2500 | - | ||||
| BCP | 23, 16:24:26 | 10000 | 50.85 | 51.76 | 10000 | - | ||||
| BCP | 23, 16:24:25 | 2500 | 341.18 | 344.18 | 2500 | - | ||||
| BCP | 23, 16:24:24 | 10000 | 50.74 | 51.64 | 10000 | - | ||||
| BCP | 23, 16:24:24 | 2500 | 340.92 | 343.93 | 2500 | - | ||||
| BCP | 23, 16:24:22 | 2500 | 340.67 | 343.67 | 2500 | - | ||||
| BCP | 23, 16:24:22 | 10000 | 50.62 | 51.53 | 10000 | - | ||||
| BCP | 23, 16:24:21 | 2500 | 340.41 | 343.42 | 2500 | - | ||||
| BCP | 23, 16:24:19 | 2500 | 340.16 | 343.17 | 2500 | - | ||||
| BCP | 23, 16:24:18 | 10000 | 50.50 | 51.41 | 10000 | - | ||||
| BCP | 23, 16:24:17 | 10000 | 50.62 | 51.53 | 10000 | - | ||||
| BCP | 23, 16:24:17 | 2500 | 340.41 | 343.42 | 2500 | - | ||||
| BCP | 23, 16:24:17 | 2500 | 340.16 | 343.17 | 2500 | - | ||||
| BCP | 23, 16:24:16 | 2500 | 340.68 | 343.69 | 2500 | - | ||||
| BCP | 23, 16:24:15 | 2500 | 340.17 | 343.18 | 2500 | - | ||||
| BCP | 23, 16:24:12 | 10000 | 50.50 | 51.41 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
