EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 16:24:12 | 10000 | 50.38 | 51.29 | 10000 | - | ||||
BCP | 23, 16:24:12 | 10000 | 50.50 | 51.41 | 10000 | - | ||||
BCP | 23, 16:24:07 | 10000 | 50.38 | 51.29 | 10000 | - | ||||
BCP | 23, 16:24:01 | 10000 | 50.50 | 51.41 | 10000 | - | ||||
BCP | 23, 16:24:01 | 10000 | 50.38 | 51.29 | 10000 | - | ||||
BCP | 23, 16:24:00 | 10000 | 50.50 | 51.41 | 10000 | - | ||||
BCP | 23, 16:23:59 | 2500 | 339.92 | 342.92 | 2500 | - | ||||
BCP | 23, 16:23:58 | 10000 | 50.38 | 51.29 | 10000 | - | ||||
BCP | 23, 16:23:57 | 10000 | 50.50 | 51.41 | 10000 | - | ||||
BCP | 23, 16:23:51 | 10000 | 50.38 | 51.29 | 10000 | - | ||||
BCP | 23, 16:23:50 | 2500 | 340.17 | 343.18 | 2500 | - | ||||
BCP | 23, 16:23:47 | 10000 | 50.50 | 51.41 | 10000 | - | ||||
BCP | 23, 16:23:47 | 2500 | 340.43 | 343.43 | 2500 | - | ||||
BCP | 23, 16:23:46 | 10000 | 50.62 | 51.52 | 10000 | - | ||||
BCP | 23, 16:23:46 | 2500 | 340.41 | 343.42 | 2500 | - | ||||
BCP | 23, 16:23:46 | 10000 | 50.50 | 51.40 | 10000 | - | ||||
BCP | 23, 16:23:41 | 10000 | 50.62 | 51.52 | 10000 | - | ||||
BCP | 23, 16:23:40 | 10000 | 50.50 | 51.40 | 10000 | - | ||||
BCP | 23, 16:23:38 | 2500 | 340.16 | 343.17 | 2500 | - | ||||
BCP | 23, 16:23:37 | 10000 | 50.62 | 51.52 | 10000 | - | ||||
BCP | 23, 16:23:37 | 10000 | 50.73 | 51.64 | 10000 | - | ||||
BCP | 23, 16:23:36 | 2500 | 340.67 | 343.67 | 2500 | - | ||||
BCP | 23, 16:23:33 | 10000 | 50.62 | 51.52 | 10000 | - | ||||
BCP | 23, 16:23:29 | 10000 | 50.50 | 51.40 | 10000 | - | ||||
BCP | 23, 16:23:25 | 2500 | 340.41 | 343.42 | 2500 | - | ||||
BCP | 23, 16:23:24 | 10000 | 50.62 | 51.52 | 10000 | - | ||||
BCP | 23, 16:23:24 | 2500 | 340.16 | 343.17 | 2500 | - | ||||
BCP | 23, 16:23:24 | 2500 | 339.91 | 342.91 | 2500 | - | ||||
BCP | 23, 16:23:22 | 10000 | 50.50 | 51.40 | 10000 | - | ||||
BCP | 23, 16:23:21 | 10000 | 50.62 | 51.52 | 10000 | - | ||||
BCP | 23, 16:23:20 | 2500 | 340.16 | 343.17 | 2500 | - | ||||
BCP | 23, 16:23:20 | 2500 | 340.41 | 343.42 | 2500 | - | ||||
BCP | 23, 16:23:18 | 10000 | 50.50 | 51.40 | 10000 | - | ||||
BCP | 23, 16:23:17 | 2500 | 340.16 | 343.17 | 2500 | - | ||||
BCP | 23, 16:23:17 | 10000 | 50.38 | 51.29 | 10000 | - | ||||
BCP | 23, 16:23:17 | 2500 | 339.91 | 342.91 | 2500 | - | ||||
BCP | 23, 16:23:16 | 10000 | 50.38 | 51.28 | 10000 | - | ||||
BCP | 23, 16:23:16 | 2500 | 339.88 | 342.88 | 2500 | - | ||||
BCP | 23, 16:23:13 | 10000 | 50.26 | 51.16 | 10000 | - | ||||
BCP | 23, 16:23:13 | 2500 | 339.63 | 342.63 | 2500 | - | ||||
BCP | 23, 16:23:11 | 10000 | 50.38 | 51.28 | 10000 | - | ||||
BCP | 23, 16:23:11 | 10000 | 50.49 | 51.40 | 10000 | - | ||||
BCP | 23, 16:23:10 | 10000 | 50.38 | 51.28 | 10000 | - | ||||
BCP | 23, 16:23:10 | 10000 | 50.49 | 51.40 | 10000 | - | ||||
BCP | 23, 16:23:06 | 2500 | 339.88 | 342.88 | 2500 | - | ||||
BCP | 23, 16:23:00 | 10000 | 50.38 | 51.28 | 10000 | - | ||||
BCP | 23, 16:23:00 | 10000 | 50.26 | 51.16 | 10000 | - | ||||
BCP | 23, 16:22:58 | 10000 | 50.38 | 51.28 | 10000 | - | ||||
BCP | 23, 16:22:57 | 10000 | 50.26 | 51.16 | 10000 | - | ||||
BCP | 23, 16:22:56 | 2500 | 340.13 | 343.14 | 2500 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB