EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 16:22:54 | 2500 | 340.39 | 343.39 | 2500 | - | ||||
| BCP | 23, 16:22:54 | 2500 | 340.64 | 343.65 | 2500 | - | ||||
| BCP | 23, 16:22:51 | 10000 | 50.38 | 51.28 | 10000 | - | ||||
| BCP | 23, 16:22:51 | 2500 | 340.66 | 343.66 | 2500 | - | ||||
| BCP | 23, 16:22:49 | 2500 | 340.91 | 343.91 | 2500 | - | ||||
| BCP | 23, 16:22:47 | 10000 | 50.49 | 51.40 | 10000 | - | ||||
| BCP | 23, 16:22:46 | 2500 | 341.16 | 344.17 | 2500 | - | ||||
| BCP | 23, 16:22:45 | 2500 | 340.91 | 343.91 | 2500 | - | ||||
| BCP | 23, 16:22:44 | 2500 | 341.16 | 344.17 | 2500 | - | ||||
| BCP | 23, 16:22:42 | 10000 | 50.61 | 51.51 | 10000 | - | ||||
| BCP | 23, 16:22:39 | 2500 | 340.91 | 343.91 | 2500 | - | ||||
| BCP | 23, 16:22:36 | 10000 | 50.49 | 51.39 | 10000 | - | ||||
| BCP | 23, 16:22:36 | 2500 | 340.40 | 343.41 | 2500 | - | ||||
| BCP | 23, 16:22:35 | 2500 | 340.66 | 343.66 | 2500 | - | ||||
| BCP | 23, 16:22:35 | 10000 | 50.61 | 51.51 | 10000 | - | ||||
| BCP | 23, 16:22:34 | 10000 | 50.49 | 51.39 | 10000 | - | ||||
| BCP | 23, 16:22:31 | 10000 | 50.37 | 51.28 | 10000 | - | ||||
| BCP | 23, 16:22:30 | 2500 | 340.40 | 343.41 | 2500 | - | ||||
| BCP | 23, 16:22:27 | 2500 | 340.15 | 343.15 | 2500 | - | ||||
| BCP | 23, 16:22:26 | 10000 | 50.25 | 51.16 | 10000 | - | ||||
| BCP | 23, 16:22:25 | 2500 | 340.40 | 343.41 | 2500 | - | ||||
| BCP | 23, 16:22:24 | 2500 | 340.66 | 343.66 | 2500 | - | ||||
| BCP | 23, 16:22:24 | 2500 | 340.40 | 343.41 | 2500 | - | ||||
| BCP | 23, 16:22:23 | 2500 | 340.91 | 343.91 | 2500 | - | ||||
| BCP | 23, 16:22:21 | 10000 | 50.37 | 51.28 | 10000 | - | ||||
| BCP | 23, 16:22:21 | 10000 | 50.25 | 51.16 | 10000 | - | ||||
| BCP | 23, 16:22:19 | 2500 | 341.16 | 344.17 | 2500 | - | ||||
| BCP | 23, 16:22:19 | 2500 | 340.91 | 343.91 | 2500 | - | ||||
| BCP | 23, 16:22:18 | 10000 | 50.37 | 51.28 | 10000 | - | ||||
| BCP | 23, 16:22:17 | 2500 | 341.16 | 344.17 | 2500 | - | ||||
| BCP | 23, 16:22:17 | 10000 | 50.25 | 51.16 | 10000 | - | ||||
| BCP | 23, 16:22:16 | 10000 | 50.37 | 51.28 | 10000 | - | ||||
| BCP | 23, 16:22:15 | 2500 | 341.42 | 344.42 | 2500 | - | ||||
| BCP | 23, 16:22:14 | 10000 | 50.25 | 51.16 | 10000 | - | ||||
| BCP | 23, 16:22:13 | 2500 | 341.16 | 344.17 | 2500 | - | ||||
| BCP | 23, 16:22:12 | 2500 | 341.42 | 344.42 | 2500 | - | ||||
| BCP | 23, 16:22:12 | 2500 | 341.67 | 344.68 | 2500 | - | ||||
| BCP | 23, 16:22:12 | 10000 | 50.37 | 51.28 | 10000 | - | ||||
| BCP | 23, 16:22:09 | 10000 | 50.25 | 51.16 | 10000 | - | ||||
| BCP | 23, 16:22:09 | 10000 | 50.37 | 51.28 | 10000 | - | ||||
| BCP | 23, 16:22:08 | 2500 | 340.91 | 343.91 | 2500 | - | ||||
| BCP | 23, 16:22:07 | 2500 | 340.66 | 343.66 | 2500 | - | ||||
| BCP | 23, 16:22:05 | 10000 | 50.25 | 51.16 | 10000 | - | ||||
| BCP | 23, 16:22:04 | 10000 | 50.37 | 51.28 | 10000 | - | ||||
| BCP | 23, 16:22:03 | 10000 | 50.25 | 51.16 | 10000 | - | ||||
| BCP | 23, 16:21:58 | 2500 | 340.91 | 343.91 | 2500 | - | ||||
| BCP | 23, 16:21:57 | 2500 | 340.66 | 343.66 | 2500 | - | ||||
| BCP | 23, 16:21:56 | 10000 | 50.37 | 51.28 | 10000 | - | ||||
| BCP | 23, 16:21:56 | 2500 | 340.91 | 343.91 | 2500 | - | ||||
| BCP | 23, 16:21:55 | 2500 | 341.16 | 344.17 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
