EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 16:21:54 | 2500 | 340.91 | 343.91 | 2500 | - | ||||
| BCP | 23, 16:21:54 | 2500 | 341.16 | 344.17 | 2500 | - | ||||
| BCP | 23, 16:21:53 | 2500 | 340.91 | 343.91 | 2500 | - | ||||
| BCP | 23, 16:21:52 | 10000 | 50.49 | 51.39 | 10000 | - | ||||
| BCP | 23, 16:21:52 | 10000 | 50.37 | 51.28 | 10000 | - | ||||
| BCP | 23, 16:21:49 | 2500 | 341.16 | 344.17 | 2500 | - | ||||
| BCP | 23, 16:21:49 | 10000 | 50.25 | 51.16 | 10000 | - | ||||
| BCP | 23, 16:21:48 | 2500 | 340.91 | 343.91 | 2500 | - | ||||
| BCP | 23, 16:21:47 | 2500 | 341.16 | 344.17 | 2500 | - | ||||
| BCP | 23, 16:21:47 | 10000 | 50.37 | 51.28 | 10000 | - | ||||
| BCP | 23, 16:21:46 | 10000 | 50.37 | 51.27 | 10000 | - | ||||
| BCP | 23, 16:21:45 | 10000 | 50.25 | 51.16 | 10000 | 0 | 0.00 | |||
| BCP | 23, 16:21:44 | 2500 | 340.91 | 343.91 | 2500 | - | ||||
| BCP | 23, 16:21:44 | 10000 | 50.37 | 51.27 | 10000 | - | ||||
| BCP | 23, 16:21:42 | 10000 | 50.49 | 51.39 | 10000 | - | ||||
| BCP | 23, 16:21:42 | 2500 | 341.16 | 344.17 | 2500 | - | ||||
| BCP | 23, 16:21:41 | 10000 | 50.37 | 51.27 | 10000 | - | ||||
| BCP | 23, 16:21:40 | 2500 | 341.42 | 344.42 | 2500 | - | ||||
| BCP | 23, 16:21:37 | 2500 | 341.93 | 344.93 | 2500 | - | ||||
| BCP | 23, 16:21:33 | 2500 | 342.18 | 345.19 | 2500 | - | ||||
| BCP | 23, 16:21:33 | 2500 | 341.93 | 344.93 | 2500 | - | ||||
| BCP | 23, 16:21:30 | 2500 | 342.18 | 345.19 | 2500 | - | ||||
| BCP | 23, 16:21:30 | 2500 | 341.93 | 344.93 | 2500 | - | ||||
| BCP | 23, 16:21:27 | 2500 | 342.18 | 345.19 | 2500 | - | ||||
| BCP | 23, 16:21:26 | 2500 | 341.93 | 344.93 | 2500 | - | ||||
| BCP | 23, 16:21:24 | 10000 | 50.49 | 51.39 | 10000 | - | ||||
| BCP | 23, 16:21:24 | 10000 | 50.60 | 51.51 | 10000 | - | ||||
| BCP | 23, 16:21:21 | 10000 | 50.49 | 51.39 | 10000 | - | ||||
| BCP | 23, 16:21:18 | 2500 | 342.18 | 345.19 | 2500 | - | ||||
| BCP | 23, 16:21:17 | 10000 | 50.60 | 51.51 | 10000 | - | ||||
| BCP | 23, 16:21:17 | 2500 | 342.43 | 345.44 | 2500 | - | ||||
| BCP | 23, 16:21:16 | 2500 | 342.41 | 345.41 | 2500 | - | ||||
| BCP | 23, 16:21:14 | 10000 | 50.61 | 51.51 | 10000 | 0 | 0.00 | |||
| BCP | 23, 16:21:13 | 10000 | 50.72 | 51.63 | 10000 | - | ||||
| BCP | 23, 16:21:13 | 10000 | 50.61 | 51.51 | 10000 | - | ||||
| BCP | 23, 16:21:12 | 2500 | 342.66 | 345.67 | 2500 | - | ||||
| BCP | 23, 16:21:12 | 10000 | 50.72 | 51.63 | 10000 | - | ||||
| BCP | 23, 16:21:11 | 10000 | 50.61 | 51.51 | 10000 | - | ||||
| BCP | 23, 16:21:07 | 2500 | 342.92 | 345.92 | 2500 | - | ||||
| BCP | 23, 16:21:06 | 2500 | 342.41 | 345.41 | 2500 | - | ||||
| BCP | 23, 16:21:06 | 2500 | 342.66 | 345.67 | 2500 | - | ||||
| BCP | 23, 16:21:05 | 2500 | 341.65 | 344.65 | 2500 | - | ||||
| BCP | 23, 16:21:05 | 10000 | 50.72 | 51.63 | 10000 | - | ||||
| BCP | 23, 16:21:03 | 10000 | 50.84 | 51.74 | 10000 | - | ||||
| BCP | 23, 16:21:01 | 10000 | 50.96 | 51.86 | 10000 | - | ||||
| BCP | 23, 16:21:00 | 10000 | 50.84 | 51.74 | 10000 | - | ||||
| BCP | 23, 16:21:00 | 2500 | 341.90 | 344.90 | 2500 | - | ||||
| BCP | 23, 16:20:58 | 10000 | 50.96 | 51.86 | 10000 | - | ||||
| BCP | 23, 16:20:56 | 2500 | 341.65 | 344.65 | 2500 | - | ||||
| BCP | 23, 16:20:55 | 2500 | 341.39 | 344.40 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
