EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 16:20:54 | 2500 | 341.14 | 344.14 | 2500 | - | ||||
BCP | 23, 16:20:53 | 2500 | 340.88 | 343.89 | 2500 | - | ||||
BCP | 23, 16:20:52 | 2500 | 341.14 | 344.14 | 2500 | - | ||||
BCP | 23, 16:20:50 | 10000 | 50.84 | 51.74 | 10000 | - | ||||
BCP | 23, 16:20:49 | 10000 | 50.96 | 51.86 | 10000 | - | ||||
BCP | 23, 16:20:47 | 10000 | 50.84 | 51.74 | 10000 | - | ||||
BCP | 23, 16:20:46 | 2500 | 341.39 | 344.40 | 2500 | - | ||||
BCP | 23, 16:20:43 | 2500 | 341.14 | 344.14 | 2500 | - | ||||
BCP | 23, 16:20:43 | 10000 | 50.83 | 51.74 | 10000 | - | ||||
BCP | 23, 16:20:43 | 10000 | 50.95 | 51.86 | 10000 | - | ||||
BCP | 23, 16:20:42 | 2500 | 341.39 | 344.40 | 2500 | - | ||||
BCP | 23, 16:20:42 | 10000 | 50.83 | 51.74 | 10000 | - | ||||
BCP | 23, 16:20:41 | 10000 | 50.72 | 51.62 | 10000 | - | ||||
BCP | 23, 16:20:38 | 10000 | 50.83 | 51.74 | 10000 | - | ||||
BCP | 23, 16:20:38 | 10000 | 50.72 | 51.62 | 10000 | - | ||||
BCP | 23, 16:20:38 | 2500 | 341.14 | 344.14 | 2500 | - | ||||
BCP | 23, 16:20:38 | 2500 | 340.88 | 343.89 | 2500 | - | ||||
BCP | 23, 16:20:34 | 2500 | 341.39 | 344.40 | 2500 | - | ||||
BCP | 23, 16:20:33 | 2500 | 341.14 | 344.14 | 2500 | - | ||||
BCP | 23, 16:20:32 | 2500 | 341.39 | 344.40 | 2500 | - | ||||
BCP | 23, 16:20:32 | 10000 | 50.83 | 51.74 | 10000 | - | ||||
BCP | 23, 16:20:31 | 2500 | 341.14 | 344.14 | 2500 | - | ||||
BCP | 23, 16:20:30 | 10000 | 50.95 | 51.86 | 10000 | - | ||||
BCP | 23, 16:20:29 | 10000 | 50.83 | 51.74 | 10000 | - | ||||
BCP | 23, 16:20:29 | 2500 | 341.39 | 344.40 | 2500 | - | ||||
BCP | 23, 16:20:27 | 2500 | 341.65 | 344.65 | 2500 | - | ||||
BCP | 23, 16:20:26 | 10000 | 50.95 | 51.86 | 10000 | - | ||||
BCP | 23, 16:20:23 | 10000 | 51.07 | 51.97 | 10000 | - | ||||
BCP | 23, 16:20:23 | 2500 | 341.90 | 344.90 | 2500 | - | ||||
BCP | 23, 16:20:23 | 2500 | 341.65 | 344.65 | 2500 | - | ||||
BCP | 23, 16:20:22 | 10000 | 50.95 | 51.86 | 10000 | - | ||||
BCP | 23, 16:20:22 | 2500 | 341.90 | 344.90 | 2500 | - | ||||
BCP | 23, 16:20:20 | 2500 | 342.15 | 345.16 | 2500 | - | ||||
BCP | 23, 16:20:19 | 2500 | 342.41 | 345.41 | 2500 | - | ||||
BCP | 23, 16:20:17 | 10000 | 51.07 | 51.97 | 10000 | - | ||||
BCP | 23, 16:20:17 | 2500 | 342.15 | 345.16 | 2500 | - | ||||
BCP | 23, 16:20:16 | 10000 | 51.07 | 51.98 | 10000 | - | ||||
BCP | 23, 16:20:14 | 10000 | 50.96 | 51.86 | 10000 | - | ||||
BCP | 23, 16:20:14 | 10000 | 50.84 | 51.74 | 10000 | - | ||||
BCP | 23, 16:20:13 | 10000 | 50.96 | 51.86 | 10000 | - | ||||
BCP | 23, 16:20:13 | 10000 | 50.84 | 51.74 | 10000 | - | ||||
BCP | 23, 16:20:11 | 10000 | 50.96 | 51.86 | 10000 | - | ||||
BCP | 23, 16:20:11 | 2500 | 342.10 | 345.10 | 2500 | - | ||||
BCP | 23, 16:20:09 | 2500 | 341.85 | 344.85 | 2500 | - | ||||
BCP | 23, 16:20:05 | 2500 | 342.10 | 345.10 | 2500 | - | ||||
BCP | 23, 16:20:02 | 2500 | 341.85 | 344.85 | 2500 | - | ||||
BCP | 23, 16:19:58 | 10000 | 50.84 | 51.74 | 10000 | - | ||||
BCP | 23, 16:19:58 | 2500 | 342.10 | 345.10 | 2500 | - | ||||
BCP | 23, 16:19:57 | 10000 | 50.96 | 51.86 | 10000 | - | ||||
BCP | 23, 16:19:56 | 10000 | 50.84 | 51.74 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB