EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 16:29:04 | 2500 | 341.34 | 344.34 | 2500 | - | ||||
| BCP | 23, 16:29:02 | 2500 | 341.08 | 344.09 | 2500 | - | ||||
| BCP | 23, 16:29:01 | 10000 | 50.60 | 51.50 | 10000 | - | ||||
| BCP | 23, 16:28:56 | 2500 | 341.34 | 344.34 | 2500 | - | ||||
| BCP | 23, 16:28:55 | 2500 | 341.59 | 344.60 | 2500 | - | ||||
| BCP | 23, 16:28:55 | 2500 | 341.85 | 344.85 | 2500 | - | ||||
| BCP | 23, 16:28:52 | 10000 | 50.71 | 51.62 | 10000 | - | ||||
| BCP | 23, 16:28:52 | 10000 | 50.83 | 51.74 | 10000 | - | ||||
| BCP | 23, 16:28:49 | 2500 | 341.59 | 344.60 | 2500 | - | ||||
| BCP | 23, 16:28:48 | 2500 | 341.85 | 344.85 | 2500 | - | ||||
| BCP | 23, 16:28:48 | 2500 | 341.59 | 344.60 | 2500 | - | ||||
| BCP | 23, 16:28:47 | 10000 | 50.71 | 51.62 | 10000 | - | ||||
| BCP | 23, 16:28:47 | 2500 | 342.10 | 345.10 | 2500 | - | ||||
| BCP | 23, 16:28:41 | 10000 | 50.83 | 51.73 | 10000 | - | ||||
| BCP | 23, 16:28:41 | 10000 | 50.71 | 51.62 | 10000 | - | ||||
| BCP | 23, 16:28:41 | 2500 | 342.13 | 345.13 | 2500 | - | ||||
| BCP | 23, 16:28:40 | 2500 | 341.87 | 344.88 | 2500 | - | ||||
| BCP | 23, 16:28:39 | 10000 | 50.83 | 51.73 | 10000 | - | ||||
| BCP | 23, 16:28:39 | 10000 | 50.95 | 51.85 | 10000 | - | ||||
| BCP | 23, 16:28:38 | 2500 | 342.13 | 345.13 | 2500 | - | ||||
| BCP | 23, 16:28:37 | 10000 | 50.83 | 51.73 | 10000 | - | ||||
| BCP | 23, 16:28:37 | 2500 | 341.87 | 344.88 | 2500 | - | ||||
| BCP | 23, 16:28:31 | 2500 | 342.13 | 345.13 | 2500 | - | ||||
| BCP | 23, 16:28:31 | 10000 | 50.95 | 51.85 | 10000 | - | ||||
| BCP | 23, 16:28:30 | 10000 | 50.83 | 51.73 | 10000 | - | ||||
| BCP | 23, 16:28:26 | 10000 | 50.95 | 51.85 | 10000 | - | ||||
| BCP | 23, 16:28:25 | 10000 | 51.06 | 51.97 | 10000 | - | ||||
| BCP | 23, 16:28:24 | 10000 | 50.95 | 51.85 | 10000 | - | ||||
| BCP | 23, 16:28:24 | 10000 | 51.06 | 51.97 | 10000 | - | ||||
| BCP | 23, 16:28:21 | 2500 | 341.87 | 344.88 | 2500 | - | ||||
| BCP | 23, 16:28:19 | 10000 | 50.95 | 51.85 | 10000 | - | ||||
| BCP | 23, 16:28:18 | 2500 | 341.62 | 344.62 | 2500 | - | ||||
| BCP | 23, 16:28:18 | 10000 | 50.83 | 51.73 | 10000 | - | ||||
| BCP | 23, 16:28:18 | 2500 | 341.36 | 344.37 | 2500 | - | ||||
| BCP | 23, 16:28:17 | 10000 | 50.95 | 51.85 | 10000 | - | ||||
| BCP | 23, 16:28:17 | 10000 | 50.83 | 51.73 | 10000 | - | ||||
| BCP | 23, 16:28:17 | 2500 | 341.62 | 344.62 | 2500 | - | ||||
| BCP | 23, 16:28:17 | 10000 | 50.83 | 51.74 | 10000 | - | ||||
| BCP | 23, 16:28:15 | 2500 | 341.38 | 344.38 | 2500 | - | ||||
| BCP | 23, 16:28:12 | 10000 | 50.71 | 51.62 | 10000 | - | ||||
| BCP | 23, 16:28:11 | 10000 | 50.83 | 51.74 | 10000 | - | ||||
| BCP | 23, 16:28:11 | 2500 | 341.89 | 344.89 | 2500 | - | ||||
| BCP | 23, 16:28:09 | 2500 | 341.63 | 344.64 | 2500 | - | ||||
| BCP | 23, 16:28:08 | 10000 | 50.71 | 51.62 | 10000 | - | ||||
| BCP | 23, 16:28:08 | 10000 | 50.83 | 51.74 | 10000 | - | ||||
| BCP | 23, 16:28:07 | 2500 | 341.89 | 344.89 | 2500 | - | ||||
| BCP | 23, 16:28:06 | 2500 | 341.63 | 344.64 | 2500 | - | ||||
| BCP | 23, 16:28:04 | 10000 | 50.71 | 51.62 | 10000 | - | ||||
| BCP | 23, 16:28:04 | 2500 | 341.89 | 344.89 | 2500 | - | ||||
| BCP | 23, 16:28:02 | 10000 | 50.83 | 51.74 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
