EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 16:19:56 | 10000 | 50.96 | 51.86 | 10000 | - | ||||
| BCP | 23, 16:19:55 | 10000 | 50.84 | 51.74 | 10000 | - | ||||
| BCP | 23, 16:19:55 | 10000 | 50.96 | 51.86 | 10000 | - | ||||
| BCP | 23, 16:19:54 | 10000 | 50.84 | 51.74 | 10000 | - | ||||
| BCP | 23, 16:19:53 | 10000 | 50.96 | 51.86 | 10000 | - | ||||
| BCP | 23, 16:19:52 | 10000 | 50.84 | 51.74 | 10000 | - | ||||
| BCP | 23, 16:19:50 | 10000 | 50.96 | 51.86 | 10000 | - | ||||
| BCP | 23, 16:19:49 | 2500 | 342.35 | 345.36 | 2500 | - | ||||
| BCP | 23, 16:19:48 | 10000 | 50.84 | 51.74 | 10000 | - | ||||
| BCP | 23, 16:19:47 | 2500 | 342.10 | 345.10 | 2500 | - | ||||
| BCP | 23, 16:19:47 | 10000 | 50.96 | 51.86 | 10000 | - | ||||
| BCP | 23, 16:19:47 | 2500 | 342.35 | 345.36 | 2500 | - | ||||
| BCP | 23, 16:19:47 | 2500 | 342.10 | 345.10 | 2500 | - | ||||
| BCP | 23, 16:19:46 | 10000 | 50.83 | 51.74 | 10000 | - | ||||
| BCP | 23, 16:19:44 | 10000 | 50.95 | 51.86 | 10000 | - | ||||
| BCP | 23, 16:19:41 | 2500 | 342.09 | 345.09 | 2500 | - | ||||
| BCP | 23, 16:19:39 | 2500 | 341.83 | 344.84 | 2500 | - | ||||
| BCP | 23, 16:19:38 | 10000 | 50.83 | 51.74 | 10000 | - | ||||
| BCP | 23, 16:19:38 | 2500 | 341.58 | 344.58 | 2500 | - | ||||
| BCP | 23, 16:19:38 | 10000 | 50.72 | 51.62 | 10000 | - | ||||
| BCP | 23, 16:19:38 | 2500 | 341.32 | 344.33 | 2500 | - | ||||
| BCP | 23, 16:19:36 | 2500 | 341.58 | 344.58 | 2500 | - | ||||
| BCP | 23, 16:19:34 | 10000 | 50.83 | 51.74 | 10000 | - | ||||
| BCP | 23, 16:19:33 | 2500 | 341.32 | 344.33 | 2500 | - | ||||
| BCP | 23, 16:19:32 | 2500 | 341.58 | 344.58 | 2500 | - | ||||
| BCP | 23, 16:19:31 | 2500 | 341.32 | 344.33 | 2500 | - | ||||
| BCP | 23, 16:19:28 | 2500 | 341.58 | 344.58 | 2500 | - | ||||
| BCP | 23, 16:19:27 | 10000 | 50.95 | 51.86 | 10000 | - | ||||
| BCP | 23, 16:19:27 | 2500 | 341.83 | 344.84 | 2500 | - | ||||
| BCP | 23, 16:19:24 | 2500 | 341.58 | 344.58 | 2500 | - | ||||
| BCP | 23, 16:19:22 | 2500 | 341.83 | 344.84 | 2500 | - | ||||
| BCP | 23, 16:19:20 | 10000 | 50.83 | 51.74 | 10000 | - | ||||
| BCP | 23, 16:19:20 | 2500 | 342.09 | 345.09 | 2500 | - | ||||
| BCP | 23, 16:19:18 | 2500 | 342.34 | 345.35 | 2500 | - | ||||
| BCP | 23, 16:19:17 | 10000 | 50.95 | 51.86 | 10000 | - | ||||
| BCP | 23, 16:19:17 | 2500 | 342.59 | 345.60 | 2500 | - | ||||
| BCP | 23, 16:19:14 | 2500 | 342.61 | 345.61 | 2500 | - | ||||
| BCP | 23, 16:19:13 | 10000 | 50.95 | 51.85 | 10000 | - | ||||
| BCP | 23, 16:19:13 | 2500 | 342.86 | 345.87 | 2500 | - | ||||
| BCP | 23, 16:19:12 | 2500 | 343.12 | 346.12 | 2500 | - | ||||
| BCP | 23, 16:19:11 | 2500 | 342.86 | 345.87 | 2500 | - | ||||
| BCP | 23, 16:19:11 | 10000 | 51.06 | 51.97 | 10000 | - | ||||
| BCP | 23, 16:19:11 | 10000 | 51.18 | 52.09 | 10000 | - | ||||
| BCP | 23, 16:19:09 | 10000 | 51.06 | 51.97 | 10000 | - | ||||
| BCP | 23, 16:19:08 | 10000 | 50.95 | 51.85 | 10000 | - | ||||
| BCP | 23, 16:19:07 | 10000 | 51.06 | 51.97 | 10000 | - | ||||
| BCP | 23, 16:19:03 | 10000 | 50.95 | 51.85 | 10000 | - | ||||
| BCP | 23, 16:19:02 | 10000 | 50.83 | 51.73 | 10000 | - | ||||
| BCP | 23, 16:19:02 | 2500 | 343.12 | 346.12 | 2500 | - | ||||
| BCP | 23, 16:19:00 | 10000 | 50.95 | 51.85 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
