EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 16:28:19 | 2500 | 365.61 | 368.61 | 2500 | - | ||||
| BCP | 24, 16:28:18 | 10000 | 75.12 | 76.03 | 10000 | - | ||||
| BCP | 24, 16:28:17 | 10000 | 75.01 | 75.91 | 10000 | - | ||||
| BCP | 24, 16:28:17 | 10000 | 75.12 | 76.03 | 10000 | - | ||||
| BCP | 24, 16:28:12 | 2500 | 365.62 | 368.63 | 2500 | - | ||||
| BCP | 24, 16:28:12 | 10000 | 75.01 | 75.91 | 10000 | - | ||||
| BCP | 24, 16:28:09 | 2500 | 365.88 | 368.88 | 2500 | - | ||||
| BCP | 24, 16:28:07 | 2500 | 365.62 | 368.63 | 2500 | - | ||||
| BCP | 24, 16:28:05 | 2500 | 365.37 | 368.37 | 2500 | - | ||||
| BCP | 24, 16:28:03 | 10000 | 75.12 | 76.03 | 10000 | - | ||||
| BCP | 24, 16:28:03 | 2500 | 365.62 | 368.63 | 2500 | - | ||||
| BCP | 24, 16:28:03 | 2500 | 365.88 | 368.88 | 2500 | - | ||||
| BCP | 24, 16:28:02 | 2500 | 366.13 | 369.14 | 2500 | - | ||||
| BCP | 24, 16:28:02 | 2500 | 365.88 | 368.88 | 2500 | - | ||||
| BCP | 24, 16:28:00 | 10000 | 75.24 | 76.15 | 10000 | - | ||||
| BCP | 24, 16:27:58 | 10000 | 75.36 | 76.26 | 10000 | - | ||||
| BCP | 24, 16:27:56 | 10000 | 75.47 | 76.38 | 10000 | - | ||||
| BCP | 24, 16:27:56 | 10000 | 75.36 | 76.26 | 10000 | - | ||||
| BCP | 24, 16:27:53 | 10000 | 75.47 | 76.38 | 10000 | - | ||||
| BCP | 24, 16:27:52 | 10000 | 75.36 | 76.26 | 10000 | - | ||||
| BCP | 24, 16:27:52 | 2500 | 366.13 | 369.14 | 2500 | - | ||||
| BCP | 24, 16:27:52 | 2500 | 366.38 | 369.39 | 2500 | - | ||||
| BCP | 24, 16:27:50 | 2500 | 366.13 | 369.14 | 2500 | - | ||||
| BCP | 24, 16:27:50 | 2500 | 366.38 | 369.39 | 2500 | - | ||||
| BCP | 24, 16:27:49 | 2500 | 366.13 | 369.14 | 2500 | - | ||||
| BCP | 24, 16:27:49 | 2500 | 366.64 | 369.64 | 2500 | - | ||||
| BCP | 24, 16:27:49 | 10000 | 75.47 | 76.38 | 10000 | - | ||||
| BCP | 24, 16:27:47 | 10000 | 75.48 | 76.38 | 10000 | - | ||||
| BCP | 24, 16:27:47 | 2500 | 366.38 | 369.39 | 2500 | - | ||||
| BCP | 24, 16:27:45 | 10000 | 75.59 | 76.50 | 10000 | - | ||||
| BCP | 24, 16:27:43 | 2500 | 366.64 | 369.64 | 2500 | - | ||||
| BCP | 24, 16:27:39 | 10000 | 75.71 | 76.62 | 10000 | - | ||||
| BCP | 24, 16:27:38 | 10000 | 75.59 | 76.50 | 10000 | - | ||||
| BCP | 24, 16:27:38 | 2500 | 366.89 | 369.90 | 2500 | - | ||||
| BCP | 24, 16:27:35 | 10000 | 75.71 | 76.62 | 10000 | - | ||||
| BCP | 24, 16:27:34 | 10000 | 75.59 | 76.50 | 10000 | - | ||||
| BCP | 24, 16:27:34 | 2500 | 367.15 | 370.15 | 2500 | - | ||||
| BCP | 24, 16:27:34 | 2500 | 367.40 | 370.41 | 2500 | - | ||||
| BCP | 24, 16:27:31 | 2500 | 367.66 | 370.66 | 2500 | - | ||||
| BCP | 24, 16:27:31 | 2500 | 367.40 | 370.41 | 2500 | - | ||||
| BCP | 24, 16:27:29 | 2500 | 367.91 | 370.91 | 2500 | - | ||||
| BCP | 24, 16:27:28 | 10000 | 75.71 | 76.62 | 10000 | - | ||||
| BCP | 24, 16:27:28 | 2500 | 367.66 | 370.66 | 2500 | - | ||||
| BCP | 24, 16:27:24 | 10000 | 75.83 | 76.73 | 10000 | - | ||||
| BCP | 24, 16:27:23 | 10000 | 75.71 | 76.62 | 10000 | - | ||||
| BCP | 24, 16:27:22 | 2500 | 368.16 | 371.17 | 2500 | - | ||||
| BCP | 24, 16:27:21 | 2500 | 368.42 | 371.42 | 2500 | - | ||||
| BCP | 24, 16:27:21 | 10000 | 75.83 | 76.73 | 10000 | - | ||||
| BCP | 24, 16:27:19 | 10000 | 75.95 | 76.85 | 10000 | - | ||||
| BCP | 24, 16:27:19 | 10000 | 75.96 | 76.86 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
