EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 16:13:11 | 2500 | 383.34 | 386.35 | 2500 | - | ||||
| BCP | 24, 16:13:10 | 2500 | 383.60 | 386.60 | 2500 | - | ||||
| BCP | 24, 16:13:10 | 10000 | 76.30 | 77.21 | 10000 | - | ||||
| BCP | 24, 16:13:10 | 2500 | 383.34 | 386.35 | 2500 | - | ||||
| BCP | 24, 16:13:08 | 10000 | 76.19 | 77.09 | 10000 | - | ||||
| BCP | 24, 16:13:08 | 2500 | 383.09 | 386.09 | 2500 | - | ||||
| BCP | 24, 16:13:08 | 2500 | 383.34 | 386.35 | 2500 | - | ||||
| BCP | 24, 16:13:07 | 10000 | 76.30 | 77.21 | 10000 | - | ||||
| BCP | 24, 16:13:07 | 10000 | 76.19 | 77.09 | 10000 | - | ||||
| BCP | 24, 16:13:05 | 10000 | 76.30 | 77.21 | 10000 | - | ||||
| BCP | 24, 16:13:05 | 10000 | 76.19 | 77.09 | 10000 | - | ||||
| BCP | 24, 16:13:05 | 2500 | 383.09 | 386.09 | 2500 | - | ||||
| BCP | 24, 16:13:04 | 2500 | 382.83 | 385.84 | 2500 | - | ||||
| BCP | 24, 16:13:03 | 10000 | 76.07 | 76.97 | 10000 | - | ||||
| BCP | 24, 16:13:02 | 10000 | 76.19 | 77.09 | 10000 | - | ||||
| BCP | 24, 16:13:02 | 2500 | 383.09 | 386.09 | 2500 | - | ||||
| BCP | 24, 16:13:01 | 2500 | 382.83 | 385.84 | 2500 | - | ||||
| BCP | 24, 16:13:01 | 2500 | 382.58 | 385.58 | 2500 | - | ||||
| BCP | 24, 16:12:58 | 2500 | 382.83 | 385.84 | 2500 | - | ||||
| BCP | 24, 16:12:58 | 10000 | 76.07 | 76.97 | 10000 | - | ||||
| BCP | 24, 16:12:57 | 10000 | 75.95 | 76.86 | 10000 | - | ||||
| BCP | 24, 16:12:56 | 10000 | 75.84 | 76.74 | 10000 | - | ||||
| BCP | 24, 16:12:56 | 2500 | 382.58 | 385.58 | 2500 | - | ||||
| BCP | 24, 16:12:56 | 2500 | 382.32 | 385.33 | 2500 | - | ||||
| BCP | 24, 16:12:55 | 2500 | 382.58 | 385.58 | 2500 | - | ||||
| BCP | 24, 16:12:54 | 10000 | 75.95 | 76.86 | 10000 | - | ||||
| BCP | 24, 16:12:54 | 10000 | 75.84 | 76.74 | 10000 | - | ||||
| BCP | 24, 16:12:53 | 2500 | 382.32 | 385.33 | 2500 | - | ||||
| BCP | 24, 16:12:52 | 2500 | 382.58 | 385.58 | 2500 | - | ||||
| BCP | 24, 16:12:50 | 2500 | 382.32 | 385.33 | 2500 | - | ||||
| BCP | 24, 16:12:49 | 2500 | 382.58 | 385.58 | 2500 | - | ||||
| BCP | 24, 16:12:49 | 10000 | 75.95 | 76.86 | 10000 | - | ||||
| BCP | 24, 16:12:49 | 2500 | 382.32 | 385.33 | 2500 | - | ||||
| BCP | 24, 16:12:48 | 10000 | 75.95 | 76.85 | 10000 | - | ||||
| BCP | 24, 16:12:48 | 2500 | 382.34 | 385.34 | 2500 | - | ||||
| BCP | 24, 16:12:48 | 10000 | 75.83 | 76.74 | 10000 | - | ||||
| BCP | 24, 16:12:45 | 2500 | 382.09 | 385.09 | 2500 | - | ||||
| BCP | 24, 16:12:44 | 10000 | 75.72 | 76.62 | 10000 | - | ||||
| BCP | 24, 16:12:43 | 2500 | 381.83 | 384.84 | 2500 | - | ||||
| BCP | 24, 16:12:40 | 10000 | 75.60 | 76.50 | 10000 | - | ||||
| BCP | 24, 16:12:39 | 2500 | 381.58 | 384.58 | 2500 | - | ||||
| BCP | 24, 16:12:38 | 2500 | 381.07 | 384.07 | 2500 | - | ||||
| BCP | 24, 16:12:37 | 2500 | 381.32 | 384.33 | 2500 | - | ||||
| BCP | 24, 16:12:34 | 10000 | 75.48 | 76.39 | 10000 | - | ||||
| BCP | 24, 16:12:33 | 10000 | 75.36 | 76.27 | 10000 | - | ||||
| BCP | 24, 16:12:33 | 2500 | 381.07 | 384.07 | 2500 | - | ||||
| BCP | 24, 16:12:32 | 2500 | 381.29 | 384.30 | 2500 | - | ||||
| BCP | 24, 16:12:32 | 10000 | 75.25 | 76.15 | 10000 | - | ||||
| BCP | 24, 16:12:32 | 10000 | 75.36 | 76.27 | 10000 | - | ||||
| BCP | 24, 16:12:31 | 2500 | 381.55 | 384.55 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
