Akcie EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 29, 10:22:36 | 10000 | 75.38 | 76.29 | 10000 | - | ||||
BCP | 29, 10:22:36 | 2500 | 366.57 | 369.58 | 2500 | - | ||||
BCP | 29, 10:22:35 | 2500 | 366.82 | 369.83 | 2500 | 0 | 0.00 | |||
BCP | 29, 10:22:33 | 10000 | 75.50 | 76.41 | 10000 | - | ||||
BCP | 29, 10:22:31 | 10000 | 75.38 | 76.29 | 10000 | - | ||||
BCP | 29, 10:22:31 | 2500 | 367.08 | 370.08 | 2500 | - | ||||
BCP | 29, 10:22:30 | 2500 | 367.59 | 370.59 | 2500 | - | ||||
BCP | 29, 10:22:29 | 2500 | 367.33 | 370.34 | 2500 | - | ||||
BCP | 29, 10:22:28 | 2500 | 367.59 | 370.59 | 2500 | - | ||||
BCP | 29, 10:22:26 | 2500 | 367.33 | 370.34 | 2500 | - | ||||
BCP | 29, 10:22:23 | 2500 | 367.08 | 370.08 | 2500 | - | ||||
BCP | 29, 10:22:21 | 10000 | 75.50 | 76.41 | 10000 | - | ||||
BCP | 29, 10:22:21 | 10000 | 75.38 | 76.29 | 10000 | - | ||||
BCP | 29, 10:22:20 | 2500 | 367.33 | 370.34 | 2500 | - | ||||
BCP | 29, 10:22:18 | 10000 | 75.50 | 76.41 | 10000 | - | ||||
BCP | 29, 10:22:18 | 2500 | 367.59 | 370.59 | 2500 | - | ||||
BCP | 29, 10:22:17 | 10000 | 75.38 | 76.29 | 10000 | - | ||||
BCP | 29, 10:22:17 | 2500 | 367.33 | 370.34 | 2500 | - | ||||
BCP | 29, 10:22:13 | 2500 | 368.09 | 371.10 | 2500 | - | ||||
BCP | 29, 10:22:13 | 10000 | 75.50 | 76.41 | 10000 | - | ||||
BCP | 29, 10:22:09 | 10000 | 75.51 | 76.41 | 10000 | - | ||||
BCP | 29, 10:22:08 | 2500 | 368.08 | 371.09 | 2500 | - | ||||
BCP | 29, 10:22:07 | 10000 | 75.39 | 76.29 | 10000 | - | ||||
BCP | 29, 10:22:07 | 10000 | 75.51 | 76.41 | 10000 | - | ||||
BCP | 29, 10:22:06 | 2500 | 367.83 | 370.83 | 2500 | - | ||||
BCP | 29, 10:22:05 | 2500 | 367.57 | 370.58 | 2500 | - | ||||
BCP | 29, 10:22:02 | 2500 | 367.83 | 370.83 | 2500 | - | ||||
BCP | 29, 10:22:02 | 2500 | 367.57 | 370.58 | 2500 | - | ||||
BCP | 29, 10:22:01 | 2500 | 367.83 | 370.83 | 2500 | - | ||||
BCP | 29, 10:21:53 | 2500 | 367.57 | 370.58 | 2500 | - | ||||
BCP | 29, 10:21:51 | 2500 | 367.32 | 370.32 | 2500 | - | ||||
BCP | 29, 10:21:51 | 2500 | 367.06 | 370.07 | 2500 | - | ||||
BCP | 29, 10:21:49 | 2500 | 367.57 | 370.58 | 2500 | - | ||||
BCP | 29, 10:21:48 | 2500 | 367.83 | 370.83 | 2500 | - | ||||
BCP | 29, 10:21:44 | 10000 | 75.39 | 76.29 | 10000 | - | ||||
BCP | 29, 10:21:44 | 2500 | 367.57 | 370.58 | 2500 | - | ||||
BCP | 29, 10:21:42 | 2500 | 367.29 | 370.29 | 2500 | - | ||||
BCP | 29, 10:21:41 | 2500 | 366.78 | 369.79 | 2500 | - | ||||
BCP | 29, 10:21:33 | 10000 | 75.39 | 76.30 | 10000 | - | ||||
BCP | 29, 10:21:23 | 2500 | 366.53 | 369.53 | 2500 | - | ||||
BCP | 29, 10:21:23 | 10000 | 75.51 | 76.42 | 10000 | - | ||||
BCP | 29, 10:21:23 | 2500 | 367.04 | 370.04 | 2500 | - | ||||
BCP | 29, 10:21:16 | 2500 | 367.54 | 370.55 | 2500 | - | ||||
BCP | 29, 10:21:13 | 2500 | 367.80 | 370.80 | 2500 | - | ||||
BCP | 29, 10:21:11 | 2500 | 367.83 | 370.83 | 2500 | - | ||||
BCP | 29, 10:21:11 | 10000 | 75.63 | 76.53 | 10000 | - | ||||
BCP | 29, 10:21:10 | 10000 | 75.75 | 76.65 | 10000 | - | ||||
BCP | 29, 10:21:08 | 10000 | 75.63 | 76.53 | 10000 | - | ||||
BCP | 29, 10:21:08 | 2500 | 367.57 | 370.58 | 2500 | - | ||||
BCP | 29, 10:21:03 | 2500 | 367.32 | 370.32 | 2500 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB