EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 16:27:14 | 2500 | 368.93 | 371.93 | 2500 | - | ||||
BCP | 24, 16:27:13 | 10000 | 76.07 | 76.98 | 10000 | - | ||||
BCP | 24, 16:27:08 | 2500 | 369.18 | 372.19 | 2500 | - | ||||
BCP | 24, 16:27:08 | 10000 | 75.96 | 76.86 | 10000 | - | ||||
BCP | 24, 16:27:07 | 2500 | 369.69 | 372.69 | 2500 | - | ||||
BCP | 24, 16:27:04 | 2500 | 369.94 | 372.95 | 2500 | - | ||||
BCP | 24, 16:27:04 | 10000 | 76.07 | 76.98 | 10000 | - | ||||
BCP | 24, 16:27:03 | 2500 | 370.20 | 373.20 | 2500 | - | ||||
BCP | 24, 16:27:02 | 10000 | 76.19 | 77.09 | 10000 | - | ||||
BCP | 24, 16:27:01 | 2500 | 369.94 | 372.95 | 2500 | - | ||||
BCP | 24, 16:27:00 | 10000 | 76.07 | 76.98 | 10000 | - | ||||
BCP | 24, 16:26:59 | 2500 | 370.20 | 373.20 | 2500 | - | ||||
BCP | 24, 16:26:58 | 2500 | 370.45 | 373.46 | 2500 | - | ||||
BCP | 24, 16:26:58 | 10000 | 76.19 | 77.09 | 10000 | - | ||||
BCP | 24, 16:26:57 | 2500 | 370.20 | 373.20 | 2500 | - | ||||
BCP | 24, 16:26:55 | 2500 | 369.94 | 372.95 | 2500 | - | ||||
BCP | 24, 16:26:53 | 10000 | 76.07 | 76.98 | 10000 | - | ||||
BCP | 24, 16:26:52 | 10000 | 76.19 | 77.09 | 10000 | 0 | 0.00 | |||
BCP | 24, 16:26:50 | 2500 | 370.20 | 373.20 | 2500 | - | ||||
BCP | 24, 16:26:50 | 10000 | 76.07 | 76.98 | 10000 | - | ||||
BCP | 24, 16:26:50 | 2500 | 370.45 | 373.46 | 2500 | - | ||||
BCP | 24, 16:26:49 | 10000 | 76.19 | 77.09 | 10000 | - | ||||
BCP | 24, 16:26:49 | 2500 | 370.96 | 373.97 | 2500 | - | ||||
BCP | 24, 16:26:48 | 2500 | 370.72 | 373.73 | 2500 | - | ||||
BCP | 24, 16:26:46 | 10000 | 76.31 | 77.21 | 10000 | - | ||||
BCP | 24, 16:26:44 | 2500 | 370.97 | 373.98 | 2500 | - | ||||
BCP | 24, 16:26:43 | 2500 | 370.72 | 373.73 | 2500 | - | ||||
BCP | 24, 16:26:42 | 2500 | 370.21 | 373.22 | 2500 | - | ||||
BCP | 24, 16:26:42 | 2500 | 369.96 | 372.96 | 2500 | - | ||||
BCP | 24, 16:26:41 | 2500 | 369.70 | 372.71 | 2500 | - | ||||
BCP | 24, 16:26:40 | 2500 | 370.21 | 373.22 | 2500 | - | ||||
BCP | 24, 16:26:40 | 2500 | 370.47 | 373.47 | 2500 | - | ||||
BCP | 24, 16:26:38 | 10000 | 76.19 | 77.10 | 10000 | - | ||||
BCP | 24, 16:26:38 | 2500 | 370.21 | 373.22 | 2500 | - | ||||
BCP | 24, 16:26:37 | 2500 | 370.44 | 373.44 | 2500 | - | ||||
BCP | 24, 16:26:36 | 10000 | 76.08 | 76.98 | 10000 | - | ||||
BCP | 24, 16:26:32 | 10000 | 76.19 | 77.10 | 10000 | - | ||||
BCP | 24, 16:26:32 | 2500 | 370.18 | 373.19 | 2500 | - | ||||
BCP | 24, 16:26:31 | 10000 | 76.08 | 76.98 | 10000 | - | ||||
BCP | 24, 16:26:29 | 2500 | 370.44 | 373.44 | 2500 | - | ||||
BCP | 24, 16:26:29 | 10000 | 76.19 | 77.10 | 10000 | - | ||||
BCP | 24, 16:26:28 | 10000 | 76.08 | 76.98 | 10000 | - | ||||
BCP | 24, 16:26:27 | 2500 | 370.18 | 373.19 | 2500 | - | ||||
BCP | 24, 16:26:27 | 10000 | 76.19 | 77.10 | 10000 | - | ||||
BCP | 24, 16:26:26 | 10000 | 76.08 | 76.98 | 10000 | - | ||||
BCP | 24, 16:26:25 | 10000 | 76.19 | 77.10 | 10000 | - | ||||
BCP | 24, 16:26:25 | 10000 | 76.08 | 76.98 | 10000 | - | ||||
BCP | 24, 16:26:25 | 2500 | 369.93 | 372.93 | 2500 | - | ||||
BCP | 24, 16:26:24 | 10000 | 76.19 | 77.10 | 10000 | - | ||||
BCP | 24, 16:26:24 | 2500 | 370.18 | 373.19 | 2500 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB