EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 16:26:23 | 2500 | 369.93 | 372.93 | 2500 | - | ||||
| BCP | 24, 16:26:21 | 10000 | 76.08 | 76.98 | 10000 | - | ||||
| BCP | 24, 16:26:21 | 10000 | 76.19 | 77.10 | 10000 | - | ||||
| BCP | 24, 16:26:20 | 10000 | 76.08 | 76.98 | 10000 | - | ||||
| BCP | 24, 16:26:19 | 2500 | 369.67 | 372.68 | 2500 | - | ||||
| BCP | 24, 16:26:19 | 10000 | 75.96 | 76.86 | 10000 | - | ||||
| BCP | 24, 16:26:19 | 2500 | 369.42 | 372.43 | 2500 | - | ||||
| BCP | 24, 16:26:18 | 10000 | 75.96 | 76.87 | 10000 | - | ||||
| BCP | 24, 16:26:16 | 10000 | 75.85 | 76.75 | 10000 | - | ||||
| BCP | 24, 16:26:16 | 2500 | 369.17 | 372.17 | 2500 | - | ||||
| BCP | 24, 16:26:14 | 10000 | 75.73 | 76.63 | 10000 | - | ||||
| BCP | 24, 16:26:14 | 10000 | 75.85 | 76.75 | 10000 | - | ||||
| BCP | 24, 16:26:14 | 10000 | 75.73 | 76.63 | 10000 | - | ||||
| BCP | 24, 16:26:11 | 10000 | 75.85 | 76.75 | 10000 | - | ||||
| BCP | 24, 16:26:11 | 2500 | 368.91 | 371.92 | 2500 | - | ||||
| BCP | 24, 16:26:08 | 2500 | 368.66 | 371.66 | 2500 | - | ||||
| BCP | 24, 16:26:06 | 2500 | 368.91 | 371.92 | 2500 | - | ||||
| BCP | 24, 16:26:05 | 10000 | 75.73 | 76.63 | 10000 | - | ||||
| BCP | 24, 16:26:05 | 10000 | 75.61 | 76.52 | 10000 | - | ||||
| BCP | 24, 16:26:04 | 10000 | 75.73 | 76.63 | 10000 | - | ||||
| BCP | 24, 16:25:59 | 10000 | 75.61 | 76.52 | 10000 | - | ||||
| BCP | 24, 16:25:59 | 2500 | 369.17 | 372.17 | 2500 | - | ||||
| BCP | 24, 16:25:58 | 10000 | 75.49 | 76.40 | 10000 | - | ||||
| BCP | 24, 16:25:57 | 10000 | 75.61 | 76.52 | 10000 | - | ||||
| BCP | 24, 16:25:57 | 2500 | 369.42 | 372.43 | 2500 | - | ||||
| BCP | 24, 16:25:57 | 10000 | 75.49 | 76.40 | 10000 | - | ||||
| BCP | 24, 16:25:57 | 2500 | 369.17 | 372.17 | 2500 | - | ||||
| BCP | 24, 16:25:54 | 2500 | 369.42 | 372.43 | 2500 | - | ||||
| BCP | 24, 16:25:53 | 10000 | 75.61 | 76.52 | 10000 | - | ||||
| BCP | 24, 16:25:52 | 10000 | 75.73 | 76.63 | 10000 | - | ||||
| BCP | 24, 16:25:51 | 2500 | 369.67 | 372.68 | 2500 | - | ||||
| BCP | 24, 16:25:50 | 2500 | 369.93 | 372.93 | 2500 | - | ||||
| BCP | 24, 16:25:49 | 10000 | 75.61 | 76.52 | 10000 | - | ||||
| BCP | 24, 16:25:49 | 2500 | 369.67 | 372.68 | 2500 | - | ||||
| BCP | 24, 16:25:47 | 2500 | 369.69 | 372.69 | 2500 | - | ||||
| BCP | 24, 16:25:46 | 2500 | 369.43 | 372.44 | 2500 | - | ||||
| BCP | 24, 16:25:44 | 10000 | 75.61 | 76.51 | 10000 | - | ||||
| BCP | 24, 16:25:44 | 2500 | 369.18 | 372.19 | 2500 | - | ||||
| BCP | 24, 16:25:42 | 2500 | 369.43 | 372.44 | 2500 | - | ||||
| BCP | 24, 16:25:41 | 2500 | 369.69 | 372.69 | 2500 | - | ||||
| BCP | 24, 16:25:41 | 10000 | 75.72 | 76.63 | 10000 | - | ||||
| BCP | 24, 16:25:41 | 10000 | 75.61 | 76.51 | 10000 | - | ||||
| BCP | 24, 16:25:40 | 10000 | 75.72 | 76.63 | 10000 | - | ||||
| BCP | 24, 16:25:40 | 2500 | 369.43 | 372.44 | 2500 | - | ||||
| BCP | 24, 16:25:40 | 2500 | 369.18 | 372.19 | 2500 | - | ||||
| BCP | 24, 16:25:39 | 10000 | 75.61 | 76.51 | 10000 | - | ||||
| BCP | 24, 16:25:38 | 10000 | 75.72 | 76.63 | 10000 | - | ||||
| BCP | 24, 16:25:38 | 2500 | 369.69 | 372.69 | 2500 | - | ||||
| BCP | 24, 16:25:38 | 10000 | 75.61 | 76.51 | 10000 | - | ||||
| BCP | 24, 16:25:37 | 10000 | 75.72 | 76.63 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
