EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 16:25:36 | 10000 | 75.61 | 76.51 | 10000 | - | ||||
| BCP | 24, 16:25:35 | 10000 | 75.72 | 76.63 | 10000 | - | ||||
| BCP | 24, 16:25:33 | 10000 | 75.61 | 76.51 | 10000 | - | ||||
| BCP | 24, 16:25:31 | 2500 | 369.43 | 372.44 | 2500 | - | ||||
| BCP | 24, 16:25:29 | 2500 | 369.69 | 372.69 | 2500 | - | ||||
| BCP | 24, 16:25:27 | 2500 | 369.94 | 372.95 | 2500 | - | ||||
| BCP | 24, 16:25:26 | 2500 | 370.20 | 373.20 | 2500 | - | ||||
| BCP | 24, 16:25:26 | 10000 | 75.49 | 76.40 | 10000 | - | ||||
| BCP | 24, 16:25:25 | 2500 | 369.94 | 372.95 | 2500 | - | ||||
| BCP | 24, 16:25:24 | 10000 | 75.37 | 76.28 | 10000 | - | ||||
| BCP | 24, 16:25:24 | 10000 | 75.49 | 76.40 | 10000 | - | ||||
| BCP | 24, 16:25:24 | 10000 | 75.37 | 76.28 | 10000 | - | ||||
| BCP | 24, 16:25:24 | 2500 | 370.20 | 373.20 | 2500 | - | ||||
| BCP | 24, 16:25:22 | 10000 | 75.49 | 76.40 | 10000 | - | ||||
| BCP | 24, 16:25:21 | 2500 | 370.45 | 373.46 | 2500 | - | ||||
| BCP | 24, 16:25:20 | 10000 | 75.37 | 76.28 | 10000 | - | ||||
| BCP | 24, 16:25:20 | 2500 | 370.20 | 373.20 | 2500 | - | ||||
| BCP | 24, 16:25:19 | 10000 | 75.49 | 76.40 | 10000 | - | ||||
| BCP | 24, 16:25:19 | 2500 | 370.71 | 373.71 | 2500 | - | ||||
| BCP | 24, 16:25:18 | 10000 | 75.50 | 76.41 | 10000 | - | ||||
| BCP | 24, 16:25:17 | 10000 | 75.38 | 76.29 | 10000 | - | ||||
| BCP | 24, 16:25:17 | 2500 | 370.74 | 373.74 | 2500 | - | ||||
| BCP | 24, 16:25:17 | 2500 | 370.48 | 373.49 | 2500 | - | ||||
| BCP | 24, 16:25:15 | 2500 | 370.74 | 373.74 | 2500 | - | ||||
| BCP | 24, 16:25:14 | 2500 | 370.99 | 373.99 | 2500 | - | ||||
| BCP | 24, 16:25:14 | 10000 | 75.50 | 76.41 | 10000 | - | ||||
| BCP | 24, 16:25:12 | 2500 | 371.24 | 374.25 | 2500 | - | ||||
| BCP | 24, 16:25:12 | 10000 | 75.62 | 76.52 | 10000 | - | ||||
| BCP | 24, 16:25:11 | 2500 | 371.50 | 374.50 | 2500 | - | ||||
| BCP | 24, 16:25:07 | 10000 | 75.73 | 76.64 | 10000 | - | ||||
| BCP | 24, 16:25:07 | 2500 | 371.75 | 374.76 | 2500 | - | ||||
| BCP | 24, 16:25:04 | 2500 | 371.50 | 374.50 | 2500 | - | ||||
| BCP | 24, 16:25:02 | 10000 | 75.62 | 76.52 | 10000 | - | ||||
| BCP | 24, 16:25:02 | 2500 | 371.75 | 374.76 | 2500 | - | ||||
| BCP | 24, 16:25:02 | 10000 | 75.50 | 76.41 | 10000 | - | ||||
| BCP | 24, 16:25:00 | 10000 | 75.73 | 76.64 | 10000 | - | ||||
| BCP | 24, 16:24:59 | 10000 | 75.62 | 76.52 | 10000 | - | ||||
| BCP | 24, 16:24:59 | 2500 | 372.01 | 375.01 | 2500 | - | ||||
| BCP | 24, 16:24:57 | 2500 | 372.26 | 375.27 | 2500 | - | ||||
| BCP | 24, 16:24:56 | 2500 | 372.01 | 375.01 | 2500 | - | ||||
| BCP | 24, 16:24:56 | 2500 | 371.75 | 374.76 | 2500 | - | ||||
| BCP | 24, 16:24:55 | 2500 | 372.26 | 375.27 | 2500 | - | ||||
| BCP | 24, 16:24:54 | 10000 | 75.73 | 76.64 | 10000 | - | ||||
| BCP | 24, 16:24:53 | 10000 | 75.62 | 76.52 | 10000 | - | ||||
| BCP | 24, 16:24:52 | 10000 | 75.73 | 76.64 | 10000 | - | ||||
| BCP | 24, 16:24:49 | 10000 | 75.62 | 76.52 | 10000 | - | ||||
| BCP | 24, 16:24:49 | 2500 | 372.01 | 375.01 | 2500 | - | ||||
| BCP | 24, 16:24:47 | 2500 | 371.99 | 375.00 | 2500 | - | ||||
| BCP | 24, 16:24:47 | 10000 | 75.62 | 76.53 | 10000 | - | ||||
| BCP | 24, 16:24:47 | 10000 | 75.74 | 76.65 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
