EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 16:24:45 | 2500 | 371.74 | 374.74 | 2500 | - | ||||
BCP | 24, 16:24:44 | 10000 | 75.62 | 76.53 | 10000 | - | ||||
BCP | 24, 16:24:43 | 2500 | 371.99 | 375.00 | 2500 | - | ||||
BCP | 24, 16:24:43 | 10000 | 75.51 | 76.41 | 10000 | - | ||||
BCP | 24, 16:24:43 | 10000 | 75.62 | 76.53 | 10000 | - | ||||
BCP | 24, 16:24:38 | 10000 | 75.51 | 76.41 | 10000 | - | ||||
BCP | 24, 16:24:38 | 10000 | 75.62 | 76.53 | 10000 | - | ||||
BCP | 24, 16:24:37 | 2500 | 371.74 | 374.74 | 2500 | - | ||||
BCP | 24, 16:24:35 | 2500 | 371.48 | 374.49 | 2500 | - | ||||
BCP | 24, 16:24:34 | 2500 | 371.74 | 374.74 | 2500 | - | ||||
BCP | 24, 16:24:34 | 2500 | 371.48 | 374.49 | 2500 | - | ||||
BCP | 24, 16:24:33 | 2500 | 370.72 | 373.73 | 2500 | - | ||||
BCP | 24, 16:24:33 | 10000 | 75.51 | 76.41 | 10000 | - | ||||
BCP | 24, 16:24:29 | 2500 | 370.47 | 373.47 | 2500 | - | ||||
BCP | 24, 16:24:29 | 10000 | 75.39 | 76.29 | 10000 | - | ||||
BCP | 24, 16:24:28 | 10000 | 75.27 | 76.18 | 10000 | - | ||||
BCP | 24, 16:24:28 | 2500 | 370.72 | 373.73 | 2500 | - | ||||
BCP | 24, 16:24:28 | 10000 | 75.39 | 76.29 | 10000 | - | ||||
BCP | 24, 16:24:23 | 2500 | 370.47 | 373.47 | 2500 | - | ||||
BCP | 24, 16:24:21 | 10000 | 75.27 | 76.18 | 10000 | - | ||||
BCP | 24, 16:24:20 | 10000 | 75.39 | 76.29 | 10000 | - | ||||
BCP | 24, 16:24:19 | 10000 | 75.27 | 76.18 | 10000 | - | ||||
BCP | 24, 16:24:19 | 2500 | 370.72 | 373.73 | 2500 | - | ||||
BCP | 24, 16:24:18 | 2500 | 370.71 | 373.71 | 2500 | - | ||||
BCP | 24, 16:24:16 | 2500 | 370.45 | 373.46 | 2500 | - | ||||
BCP | 24, 16:24:16 | 10000 | 75.26 | 76.17 | 10000 | - | ||||
BCP | 24, 16:24:15 | 2500 | 370.20 | 373.20 | 2500 | - | ||||
BCP | 24, 16:24:15 | 2500 | 370.45 | 373.46 | 2500 | - | ||||
BCP | 24, 16:24:15 | 2500 | 370.20 | 373.20 | 2500 | - | ||||
BCP | 24, 16:24:11 | 10000 | 75.38 | 76.28 | 10000 | - | ||||
BCP | 24, 16:24:11 | 2500 | 369.94 | 372.95 | 2500 | - | ||||
BCP | 24, 16:24:10 | 2500 | 370.20 | 373.20 | 2500 | - | ||||
BCP | 24, 16:24:07 | 10000 | 75.26 | 76.17 | 10000 | - | ||||
BCP | 24, 16:24:03 | 10000 | 75.14 | 76.05 | 10000 | - | ||||
BCP | 24, 16:24:03 | 2500 | 369.94 | 372.95 | 2500 | - | ||||
BCP | 24, 16:24:01 | 2500 | 370.20 | 373.20 | 2500 | - | ||||
BCP | 24, 16:24:00 | 10000 | 75.26 | 76.17 | 10000 | - | ||||
BCP | 24, 16:24:00 | 2500 | 369.94 | 372.95 | 2500 | - | ||||
BCP | 24, 16:23:59 | 10000 | 75.14 | 76.05 | 10000 | - | ||||
BCP | 24, 16:23:58 | 10000 | 75.26 | 76.17 | 10000 | - | ||||
BCP | 24, 16:23:58 | 2500 | 369.69 | 372.69 | 2500 | - | ||||
BCP | 24, 16:23:57 | 10000 | 75.14 | 76.05 | 10000 | - | ||||
BCP | 24, 16:23:57 | 2500 | 369.94 | 372.95 | 2500 | - | ||||
BCP | 24, 16:23:54 | 2500 | 370.20 | 373.20 | 2500 | - | ||||
BCP | 24, 16:23:54 | 10000 | 75.26 | 76.17 | 10000 | - | ||||
BCP | 24, 16:23:53 | 2500 | 370.45 | 373.46 | 2500 | - | ||||
BCP | 24, 16:23:53 | 10000 | 75.38 | 76.28 | 10000 | - | ||||
BCP | 24, 16:23:53 | 10000 | 75.26 | 76.17 | 10000 | - | ||||
BCP | 24, 16:23:52 | 10000 | 75.38 | 76.28 | 10000 | - | ||||
BCP | 24, 16:23:52 | 2500 | 369.94 | 372.95 | 2500 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB