EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 16:23:51 | 10000 | 75.26 | 76.17 | 10000 | - | ||||
BCP | 24, 16:23:50 | 2500 | 370.20 | 373.20 | 2500 | - | ||||
BCP | 24, 16:23:50 | 10000 | 75.38 | 76.28 | 10000 | - | ||||
BCP | 24, 16:23:50 | 10000 | 75.26 | 76.17 | 10000 | - | ||||
BCP | 24, 16:23:49 | 10000 | 75.38 | 76.28 | 10000 | - | ||||
BCP | 24, 16:23:49 | 2500 | 370.45 | 373.46 | 2500 | - | ||||
BCP | 24, 16:23:47 | 10000 | 75.38 | 76.29 | 10000 | - | ||||
BCP | 24, 16:23:47 | 2500 | 370.48 | 373.49 | 2500 | - | ||||
BCP | 24, 16:23:41 | 10000 | 75.26 | 76.17 | 10000 | - | ||||
BCP | 24, 16:23:41 | 2500 | 369.97 | 372.98 | 2500 | - | ||||
BCP | 24, 16:23:40 | 2500 | 369.72 | 372.72 | 2500 | - | ||||
BCP | 24, 16:23:38 | 2500 | 369.97 | 372.98 | 2500 | - | ||||
BCP | 24, 16:23:37 | 10000 | 75.15 | 76.05 | 10000 | - | ||||
BCP | 24, 16:23:36 | 10000 | 75.03 | 75.93 | 10000 | - | ||||
BCP | 24, 16:23:36 | 2500 | 369.72 | 372.72 | 2500 | - | ||||
BCP | 24, 16:23:35 | 2500 | 369.97 | 372.98 | 2500 | - | ||||
BCP | 24, 16:23:34 | 2500 | 370.23 | 373.23 | 2500 | - | ||||
BCP | 24, 16:23:33 | 10000 | 75.15 | 76.05 | 10000 | - | ||||
BCP | 24, 16:23:32 | 10000 | 75.03 | 75.93 | 10000 | - | ||||
BCP | 24, 16:23:29 | 10000 | 75.15 | 76.05 | 10000 | - | ||||
BCP | 24, 16:23:29 | 2500 | 369.97 | 372.98 | 2500 | - | ||||
BCP | 24, 16:23:29 | 10000 | 75.26 | 76.17 | 10000 | - | ||||
BCP | 24, 16:23:22 | 2500 | 370.48 | 373.49 | 2500 | - | ||||
BCP | 24, 16:23:20 | 10000 | 75.38 | 76.29 | 10000 | - | ||||
BCP | 24, 16:23:20 | 2500 | 370.23 | 373.23 | 2500 | - | ||||
BCP | 24, 16:23:19 | 10000 | 75.26 | 76.17 | 10000 | - | ||||
BCP | 24, 16:23:19 | 2500 | 369.97 | 372.98 | 2500 | - | ||||
BCP | 24, 16:23:16 | 10000 | 75.26 | 76.16 | 10000 | - | ||||
BCP | 24, 16:23:14 | 2500 | 369.94 | 372.95 | 2500 | - | ||||
BCP | 24, 16:23:13 | 10000 | 75.37 | 76.28 | 10000 | - | ||||
BCP | 24, 16:23:12 | 2500 | 370.20 | 373.20 | 2500 | - | ||||
BCP | 24, 16:23:12 | 2500 | 370.45 | 373.46 | 2500 | - | ||||
BCP | 24, 16:23:09 | 10000 | 75.49 | 76.40 | 10000 | - | ||||
BCP | 24, 16:23:09 | 10000 | 75.37 | 76.28 | 10000 | - | ||||
BCP | 24, 16:23:06 | 10000 | 75.49 | 76.40 | 10000 | - | ||||
BCP | 24, 16:23:05 | 2500 | 370.71 | 373.71 | 2500 | - | ||||
BCP | 24, 16:23:03 | 2500 | 370.96 | 373.97 | 2500 | - | ||||
BCP | 24, 16:23:02 | 2500 | 370.71 | 373.71 | 2500 | - | ||||
BCP | 24, 16:23:01 | 10000 | 75.61 | 76.51 | 10000 | - | ||||
BCP | 24, 16:23:01 | 2500 | 370.45 | 373.46 | 2500 | - | ||||
BCP | 24, 16:23:00 | 10000 | 75.49 | 76.40 | 10000 | - | ||||
BCP | 24, 16:22:59 | 10000 | 75.61 | 76.51 | 10000 | - | ||||
BCP | 24, 16:22:58 | 10000 | 75.49 | 76.40 | 10000 | - | ||||
BCP | 24, 16:22:58 | 2500 | 370.20 | 373.20 | 2500 | - | ||||
BCP | 24, 16:22:58 | 10000 | 75.61 | 76.51 | 10000 | - | ||||
BCP | 24, 16:22:55 | 2500 | 369.94 | 372.95 | 2500 | - | ||||
BCP | 24, 16:22:54 | 2500 | 369.69 | 372.69 | 2500 | - | ||||
BCP | 24, 16:22:53 | 2500 | 369.94 | 372.95 | 2500 | - | ||||
BCP | 24, 16:22:53 | 10000 | 75.49 | 76.40 | 10000 | - | ||||
BCP | 24, 16:22:52 | 2500 | 369.69 | 372.69 | 2500 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB