EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 16:22:52 | 10000 | 75.37 | 76.28 | 10000 | - | ||||
| BCP | 24, 16:22:49 | 2500 | 369.43 | 372.44 | 2500 | - | ||||
| BCP | 24, 16:22:49 | 10000 | 75.26 | 76.16 | 10000 | - | ||||
| BCP | 24, 16:22:49 | 2500 | 369.69 | 372.69 | 2500 | - | ||||
| BCP | 24, 16:22:48 | 10000 | 75.25 | 76.16 | 10000 | - | ||||
| BCP | 24, 16:22:48 | 2500 | 369.66 | 372.67 | 2500 | - | ||||
| BCP | 24, 16:22:46 | 10000 | 75.37 | 76.27 | 10000 | - | ||||
| BCP | 24, 16:22:46 | 10000 | 75.25 | 76.16 | 10000 | - | ||||
| BCP | 24, 16:22:45 | 10000 | 75.37 | 76.27 | 10000 | - | ||||
| BCP | 24, 16:22:45 | 2500 | 369.91 | 372.92 | 2500 | - | ||||
| BCP | 24, 16:22:44 | 10000 | 75.48 | 76.39 | 10000 | - | ||||
| BCP | 24, 16:22:43 | 10000 | 75.37 | 76.27 | 10000 | - | ||||
| BCP | 24, 16:22:43 | 10000 | 75.48 | 76.39 | 10000 | - | ||||
| BCP | 24, 16:22:41 | 10000 | 75.37 | 76.27 | 10000 | - | ||||
| BCP | 24, 16:22:41 | 2500 | 370.17 | 373.17 | 2500 | - | ||||
| BCP | 24, 16:22:40 | 2500 | 370.42 | 373.43 | 2500 | - | ||||
| BCP | 24, 16:22:38 | 2500 | 370.68 | 373.68 | 2500 | - | ||||
| BCP | 24, 16:22:38 | 10000 | 75.48 | 76.39 | 10000 | - | ||||
| BCP | 24, 16:22:35 | 2500 | 370.42 | 373.43 | 2500 | - | ||||
| BCP | 24, 16:22:35 | 2500 | 370.68 | 373.68 | 2500 | - | ||||
| BCP | 24, 16:22:34 | 10000 | 75.37 | 76.27 | 10000 | - | ||||
| BCP | 24, 16:22:34 | 2500 | 370.93 | 373.94 | 2500 | - | ||||
| BCP | 24, 16:22:34 | 10000 | 75.25 | 76.16 | 10000 | - | ||||
| BCP | 24, 16:22:33 | 10000 | 75.13 | 76.04 | 10000 | - | ||||
| BCP | 24, 16:22:33 | 2500 | 370.68 | 373.68 | 2500 | - | ||||
| BCP | 24, 16:22:33 | 2500 | 371.19 | 374.19 | 2500 | - | ||||
| BCP | 24, 16:22:32 | 10000 | 75.25 | 76.16 | 10000 | - | ||||
| BCP | 24, 16:22:31 | 10000 | 75.37 | 76.27 | 10000 | - | ||||
| BCP | 24, 16:22:30 | 10000 | 75.25 | 76.16 | 10000 | - | ||||
| BCP | 24, 16:22:30 | 2500 | 371.44 | 374.44 | 2500 | - | ||||
| BCP | 24, 16:22:28 | 2500 | 371.19 | 374.19 | 2500 | - | ||||
| BCP | 24, 16:22:27 | 10000 | 75.13 | 76.04 | 10000 | - | ||||
| BCP | 24, 16:22:27 | 10000 | 75.02 | 75.92 | 10000 | - | ||||
| BCP | 24, 16:22:25 | 10000 | 75.13 | 76.04 | 10000 | - | ||||
| BCP | 24, 16:22:24 | 10000 | 75.25 | 76.16 | 10000 | - | ||||
| BCP | 24, 16:22:24 | 2500 | 371.44 | 374.44 | 2500 | - | ||||
| BCP | 24, 16:22:21 | 2500 | 371.69 | 374.70 | 2500 | - | ||||
| BCP | 24, 16:22:20 | 2500 | 371.44 | 374.44 | 2500 | - | ||||
| BCP | 24, 16:22:20 | 10000 | 75.13 | 76.04 | 10000 | - | ||||
| BCP | 24, 16:22:20 | 2500 | 371.69 | 374.70 | 2500 | - | ||||
| BCP | 24, 16:22:19 | 10000 | 75.25 | 76.16 | 10000 | - | ||||
| BCP | 24, 16:22:19 | 2500 | 372.20 | 375.21 | 2500 | - | ||||
| BCP | 24, 16:22:18 | 10000 | 75.12 | 76.02 | 10000 | - | ||||
| BCP | 24, 16:22:16 | 2500 | 371.93 | 374.94 | 2500 | - | ||||
| BCP | 24, 16:22:15 | 2500 | 372.19 | 375.19 | 2500 | - | ||||
| BCP | 24, 16:22:13 | 10000 | 75.00 | 75.91 | 10000 | - | ||||
| BCP | 24, 16:22:13 | 2500 | 372.44 | 375.45 | 2500 | - | ||||
| BCP | 24, 16:22:11 | 2500 | 372.70 | 375.70 | 2500 | - | ||||
| BCP | 24, 16:22:11 | 10000 | 75.12 | 76.02 | 10000 | - | ||||
| BCP | 24, 16:22:09 | 10000 | 75.23 | 76.14 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
