EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 16:22:09 | 10000 | 75.35 | 76.26 | 10000 | - | ||||
| BCP | 24, 16:22:09 | 10000 | 75.23 | 76.14 | 10000 | - | ||||
| BCP | 24, 16:22:08 | 2500 | 373.20 | 376.21 | 2500 | - | ||||
| BCP | 24, 16:22:06 | 10000 | 75.35 | 76.26 | 10000 | - | ||||
| BCP | 24, 16:22:06 | 10000 | 75.47 | 76.37 | 10000 | - | ||||
| BCP | 24, 16:22:05 | 2500 | 373.46 | 376.46 | 2500 | - | ||||
| BCP | 24, 16:22:04 | 2500 | 373.20 | 376.21 | 2500 | - | ||||
| BCP | 24, 16:22:04 | 10000 | 75.35 | 76.26 | 10000 | - | ||||
| BCP | 24, 16:22:03 | 10000 | 75.47 | 76.37 | 10000 | - | ||||
| BCP | 24, 16:22:03 | 2500 | 373.46 | 376.46 | 2500 | - | ||||
| BCP | 24, 16:22:02 | 2500 | 373.71 | 376.72 | 2500 | - | ||||
| BCP | 24, 16:21:56 | 2500 | 373.97 | 376.97 | 2500 | - | ||||
| BCP | 24, 16:21:56 | 2500 | 373.71 | 376.72 | 2500 | - | ||||
| BCP | 24, 16:21:55 | 10000 | 75.59 | 76.49 | 10000 | - | ||||
| BCP | 24, 16:21:55 | 10000 | 75.70 | 76.61 | 10000 | - | ||||
| BCP | 24, 16:21:54 | 10000 | 75.59 | 76.49 | 10000 | - | ||||
| BCP | 24, 16:21:54 | 2500 | 373.97 | 376.97 | 2500 | - | ||||
| BCP | 24, 16:21:52 | 10000 | 75.70 | 76.61 | 10000 | - | ||||
| BCP | 24, 16:21:50 | 2500 | 374.22 | 377.23 | 2500 | - | ||||
| BCP | 24, 16:21:50 | 2500 | 374.47 | 377.48 | 2500 | - | ||||
| BCP | 24, 16:21:50 | 10000 | 75.59 | 76.49 | 10000 | - | ||||
| BCP | 24, 16:21:49 | 10000 | 75.70 | 76.61 | 10000 | - | ||||
| BCP | 24, 16:21:49 | 10000 | 75.82 | 76.72 | 10000 | - | ||||
| BCP | 24, 16:21:49 | 2500 | 373.97 | 376.97 | 2500 | - | ||||
| BCP | 24, 16:21:49 | 10000 | 75.70 | 76.60 | 10000 | - | ||||
| BCP | 24, 16:21:48 | 10000 | 75.58 | 76.49 | 10000 | - | ||||
| BCP | 24, 16:21:47 | 2500 | 373.73 | 376.73 | 2500 | - | ||||
| BCP | 24, 16:21:47 | 10000 | 75.70 | 76.60 | 10000 | - | ||||
| BCP | 24, 16:21:46 | 2500 | 373.22 | 376.22 | 2500 | - | ||||
| BCP | 24, 16:21:45 | 10000 | 75.58 | 76.49 | 10000 | - | ||||
| BCP | 24, 16:21:45 | 2500 | 372.71 | 375.72 | 2500 | - | ||||
| BCP | 24, 16:21:42 | 2500 | 372.20 | 375.21 | 2500 | - | ||||
| BCP | 24, 16:21:42 | 10000 | 75.47 | 76.37 | 10000 | - | ||||
| BCP | 24, 16:21:41 | 2500 | 372.46 | 375.46 | 2500 | - | ||||
| BCP | 24, 16:21:41 | 2500 | 372.71 | 375.72 | 2500 | - | ||||
| BCP | 24, 16:21:41 | 10000 | 75.58 | 76.49 | 10000 | - | ||||
| BCP | 24, 16:21:39 | 2500 | 372.46 | 375.46 | 2500 | - | ||||
| BCP | 24, 16:21:39 | 10000 | 75.47 | 76.37 | 10000 | - | ||||
| BCP | 24, 16:21:38 | 2500 | 372.71 | 375.72 | 2500 | - | ||||
| BCP | 24, 16:21:36 | 10000 | 75.58 | 76.49 | 10000 | - | ||||
| BCP | 24, 16:21:35 | 10000 | 75.70 | 76.60 | 10000 | - | ||||
| BCP | 24, 16:21:35 | 10000 | 75.58 | 76.49 | 10000 | - | ||||
| BCP | 24, 16:21:34 | 2500 | 372.96 | 375.97 | 2500 | - | ||||
| BCP | 24, 16:21:34 | 2500 | 373.22 | 376.22 | 2500 | - | ||||
| BCP | 24, 16:21:33 | 10000 | 75.70 | 76.60 | 10000 | - | ||||
| BCP | 24, 16:21:33 | 2500 | 373.47 | 376.48 | 2500 | - | ||||
| BCP | 24, 16:21:32 | 10000 | 75.82 | 76.72 | 10000 | - | ||||
| BCP | 24, 16:21:31 | 2500 | 373.73 | 376.73 | 2500 | - | ||||
| BCP | 24, 16:21:31 | 10000 | 75.70 | 76.60 | 10000 | - | ||||
| BCP | 24, 16:21:30 | 2500 | 373.47 | 376.48 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
