EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 16:29:05 | 10000 | 75.12 | 76.03 | 10000 | - | ||||
| BCP | 24, 16:29:04 | 10000 | 75.24 | 76.14 | 10000 | - | ||||
| BCP | 24, 16:29:03 | 2500 | 365.11 | 368.12 | 2500 | - | ||||
| BCP | 24, 16:29:02 | 10000 | 75.12 | 76.03 | 10000 | - | ||||
| BCP | 24, 16:29:01 | 2500 | 364.86 | 367.86 | 2500 | - | ||||
| BCP | 24, 16:29:01 | 10000 | 75.24 | 76.14 | 10000 | - | ||||
| BCP | 24, 16:29:00 | 2500 | 365.37 | 368.37 | 2500 | - | ||||
| BCP | 24, 16:28:58 | 10000 | 75.47 | 76.38 | 10000 | - | ||||
| BCP | 24, 16:28:57 | 2500 | 365.62 | 368.63 | 2500 | - | ||||
| BCP | 24, 16:28:57 | 2500 | 365.88 | 368.88 | 2500 | - | ||||
| BCP | 24, 16:28:54 | 10000 | 75.35 | 76.26 | 10000 | - | ||||
| BCP | 24, 16:28:54 | 2500 | 365.62 | 368.63 | 2500 | - | ||||
| BCP | 24, 16:28:53 | 2500 | 365.88 | 368.88 | 2500 | - | ||||
| BCP | 24, 16:28:51 | 10000 | 75.47 | 76.38 | 10000 | - | ||||
| BCP | 24, 16:28:50 | 10000 | 75.35 | 76.26 | 10000 | - | ||||
| BCP | 24, 16:28:50 | 2500 | 366.13 | 369.14 | 2500 | - | ||||
| BCP | 24, 16:28:49 | 2500 | 366.64 | 369.64 | 2500 | - | ||||
| BCP | 24, 16:28:47 | 10000 | 75.47 | 76.38 | 10000 | - | ||||
| BCP | 24, 16:28:47 | 2500 | 366.62 | 369.63 | 2500 | - | ||||
| BCP | 24, 16:28:46 | 10000 | 75.35 | 76.26 | 10000 | - | ||||
| BCP | 24, 16:28:46 | 2500 | 366.12 | 369.12 | 2500 | - | ||||
| BCP | 24, 16:28:45 | 2500 | 365.86 | 368.87 | 2500 | - | ||||
| BCP | 24, 16:28:44 | 2500 | 366.12 | 369.12 | 2500 | - | ||||
| BCP | 24, 16:28:40 | 10000 | 75.24 | 76.14 | 10000 | - | ||||
| BCP | 24, 16:28:40 | 2500 | 365.86 | 368.87 | 2500 | - | ||||
| BCP | 24, 16:28:40 | 10000 | 75.12 | 76.03 | 10000 | - | ||||
| BCP | 24, 16:28:39 | 10000 | 75.24 | 76.14 | 10000 | - | ||||
| BCP | 24, 16:28:37 | 10000 | 75.12 | 76.03 | 10000 | - | ||||
| BCP | 24, 16:28:36 | 2500 | 365.61 | 368.61 | 2500 | - | ||||
| BCP | 24, 16:28:36 | 10000 | 75.24 | 76.14 | 10000 | - | ||||
| BCP | 24, 16:28:34 | 10000 | 75.12 | 76.03 | 10000 | - | ||||
| BCP | 24, 16:28:33 | 10000 | 75.24 | 76.14 | 10000 | - | ||||
| BCP | 24, 16:28:33 | 2500 | 365.86 | 368.87 | 2500 | - | ||||
| BCP | 24, 16:28:32 | 10000 | 75.12 | 76.03 | 10000 | - | ||||
| BCP | 24, 16:28:32 | 2500 | 365.61 | 368.61 | 2500 | - | ||||
| BCP | 24, 16:28:32 | 2500 | 365.35 | 368.36 | 2500 | - | ||||
| BCP | 24, 16:28:31 | 10000 | 75.24 | 76.14 | 10000 | - | ||||
| BCP | 24, 16:28:30 | 10000 | 75.12 | 76.03 | 10000 | - | ||||
| BCP | 24, 16:28:30 | 2500 | 365.86 | 368.87 | 2500 | - | ||||
| BCP | 24, 16:28:29 | 2500 | 366.12 | 369.12 | 2500 | - | ||||
| BCP | 24, 16:28:29 | 2500 | 365.86 | 368.87 | 2500 | - | ||||
| BCP | 24, 16:28:27 | 10000 | 75.24 | 76.14 | 10000 | - | ||||
| BCP | 24, 16:28:25 | 2500 | 366.12 | 369.12 | 2500 | - | ||||
| BCP | 24, 16:28:25 | 10000 | 75.12 | 76.03 | 10000 | - | ||||
| BCP | 24, 16:28:23 | 2500 | 365.61 | 368.61 | 2500 | - | ||||
| BCP | 24, 16:28:22 | 2500 | 365.10 | 368.10 | 2500 | - | ||||
| BCP | 24, 16:28:22 | 2500 | 365.35 | 368.36 | 2500 | - | ||||
| BCP | 24, 16:28:21 | 10000 | 75.00 | 75.91 | 10000 | - | ||||
| BCP | 24, 16:28:21 | 2500 | 365.61 | 368.61 | 2500 | - | ||||
| BCP | 24, 16:28:20 | 2500 | 365.86 | 368.87 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
