EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 16:21:30 | 10000 | 75.82 | 76.72 | 10000 | - | ||||
BCP | 24, 16:21:28 | 10000 | 75.93 | 76.84 | 10000 | - | ||||
BCP | 24, 16:21:28 | 10000 | 76.05 | 76.95 | 10000 | - | ||||
BCP | 24, 16:21:26 | 2500 | 373.73 | 376.73 | 2500 | - | ||||
BCP | 24, 16:21:24 | 2500 | 373.47 | 376.48 | 2500 | - | ||||
BCP | 24, 16:21:24 | 10000 | 75.93 | 76.84 | 10000 | - | ||||
BCP | 24, 16:21:24 | 10000 | 76.05 | 76.95 | 10000 | - | ||||
BCP | 24, 16:21:23 | 10000 | 76.17 | 77.07 | 10000 | - | ||||
BCP | 24, 16:21:21 | 10000 | 76.05 | 76.95 | 10000 | - | ||||
BCP | 24, 16:21:19 | 10000 | 75.93 | 76.84 | 10000 | - | ||||
BCP | 24, 16:21:19 | 2500 | 373.73 | 376.73 | 2500 | - | ||||
BCP | 24, 16:21:18 | 10000 | 75.94 | 76.84 | 10000 | - | ||||
BCP | 24, 16:21:12 | 10000 | 76.05 | 76.96 | 10000 | - | ||||
BCP | 24, 16:21:12 | 10000 | 75.94 | 76.84 | 10000 | - | ||||
BCP | 24, 16:21:11 | 2500 | 373.71 | 376.72 | 2500 | - | ||||
BCP | 24, 16:21:08 | 10000 | 76.05 | 76.96 | 10000 | - | ||||
BCP | 24, 16:21:07 | 2500 | 374.22 | 377.23 | 2500 | - | ||||
BCP | 24, 16:21:06 | 2500 | 373.97 | 376.97 | 2500 | - | ||||
BCP | 24, 16:21:06 | 10000 | 75.94 | 76.84 | 10000 | - | ||||
BCP | 24, 16:21:04 | 2500 | 374.22 | 377.23 | 2500 | - | ||||
BCP | 24, 16:21:00 | 10000 | 76.05 | 76.96 | 10000 | - | ||||
BCP | 24, 16:20:58 | 2500 | 374.22 | 377.23 | 2500 | - | ||||
BCP | 24, 16:20:56 | 10000 | 75.94 | 76.84 | 10000 | - | ||||
BCP | 24, 16:20:56 | 2500 | 374.47 | 377.48 | 2500 | - | ||||
BCP | 24, 16:20:54 | 10000 | 76.05 | 76.96 | 10000 | - | ||||
BCP | 24, 16:20:54 | 10000 | 75.94 | 76.84 | 10000 | - | ||||
BCP | 24, 16:20:54 | 2500 | 374.73 | 377.73 | 2500 | - | ||||
BCP | 24, 16:20:52 | 10000 | 76.05 | 76.96 | 10000 | - | ||||
BCP | 24, 16:20:52 | 2500 | 374.98 | 377.99 | 2500 | - | ||||
BCP | 24, 16:20:49 | 10000 | 76.17 | 77.08 | 10000 | - | ||||
BCP | 24, 16:20:48 | 10000 | 76.05 | 76.95 | 10000 | - | ||||
BCP | 24, 16:20:47 | 2500 | 375.24 | 378.24 | 2500 | - | ||||
BCP | 24, 16:20:45 | 2500 | 375.49 | 378.50 | 2500 | - | ||||
BCP | 24, 16:20:44 | 2500 | 375.75 | 378.75 | 2500 | - | ||||
BCP | 24, 16:20:43 | 10000 | 76.17 | 77.07 | 10000 | - | ||||
BCP | 24, 16:20:42 | 2500 | 376.00 | 379.01 | 2500 | - | ||||
BCP | 24, 16:20:40 | 2500 | 375.75 | 378.75 | 2500 | - | ||||
BCP | 24, 16:20:38 | 10000 | 76.05 | 76.95 | 10000 | - | ||||
BCP | 24, 16:20:38 | 2500 | 374.47 | 377.48 | 2500 | - | ||||
BCP | 24, 16:20:37 | 10000 | 75.93 | 76.84 | 10000 | - | ||||
BCP | 24, 16:20:36 | 10000 | 76.05 | 76.95 | 10000 | - | ||||
BCP | 24, 16:20:34 | 2500 | 374.73 | 377.73 | 2500 | - | ||||
BCP | 24, 16:20:33 | 10000 | 75.93 | 76.84 | 10000 | - | ||||
BCP | 24, 16:20:32 | 2500 | 374.98 | 377.99 | 2500 | - | ||||
BCP | 24, 16:20:32 | 2500 | 375.24 | 378.24 | 2500 | - | ||||
BCP | 24, 16:20:28 | 2500 | 375.49 | 378.50 | 2500 | - | ||||
BCP | 24, 16:20:26 | 10000 | 76.05 | 76.95 | 10000 | - | ||||
BCP | 24, 16:20:25 | 10000 | 75.93 | 76.84 | 10000 | - | ||||
BCP | 24, 16:20:25 | 2500 | 375.75 | 378.75 | 2500 | - | ||||
BCP | 24, 16:20:22 | 2500 | 375.49 | 378.50 | 2500 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB