EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 16:20:22 | 2500 | 375.24 | 378.24 | 2500 | - | ||||
| BCP | 24, 16:20:22 | 10000 | 76.05 | 76.95 | 10000 | - | ||||
| BCP | 24, 16:20:20 | 2500 | 374.98 | 377.99 | 2500 | - | ||||
| BCP | 24, 16:20:19 | 10000 | 75.93 | 76.84 | 10000 | - | ||||
| BCP | 24, 16:20:19 | 2500 | 375.24 | 378.24 | 2500 | - | ||||
| BCP | 24, 16:20:17 | 2500 | 375.22 | 378.23 | 2500 | - | ||||
| BCP | 24, 16:20:14 | 2500 | 375.73 | 378.74 | 2500 | - | ||||
| BCP | 24, 16:20:14 | 10000 | 75.92 | 76.83 | 10000 | - | ||||
| BCP | 24, 16:20:10 | 10000 | 76.04 | 76.95 | 10000 | - | ||||
| BCP | 24, 16:20:10 | 10000 | 76.16 | 77.06 | 10000 | - | ||||
| BCP | 24, 16:20:08 | 2500 | 375.99 | 378.99 | 2500 | - | ||||
| BCP | 24, 16:20:08 | 10000 | 76.04 | 76.95 | 10000 | - | ||||
| BCP | 24, 16:20:07 | 2500 | 376.24 | 379.24 | 2500 | - | ||||
| BCP | 24, 16:20:07 | 10000 | 75.92 | 76.83 | 10000 | - | ||||
| BCP | 24, 16:20:07 | 2500 | 375.99 | 378.99 | 2500 | - | ||||
| BCP | 24, 16:20:06 | 10000 | 76.04 | 76.95 | 10000 | - | ||||
| BCP | 24, 16:20:05 | 10000 | 75.92 | 76.83 | 10000 | - | ||||
| BCP | 24, 16:20:05 | 10000 | 76.04 | 76.95 | 10000 | - | ||||
| BCP | 24, 16:20:04 | 2500 | 376.24 | 379.24 | 2500 | - | ||||
| BCP | 24, 16:20:03 | 2500 | 376.49 | 379.50 | 2500 | - | ||||
| BCP | 24, 16:20:02 | 2500 | 376.24 | 379.24 | 2500 | - | ||||
| BCP | 24, 16:20:02 | 10000 | 75.92 | 76.83 | 10000 | - | ||||
| BCP | 24, 16:20:01 | 10000 | 76.04 | 76.95 | 10000 | - | ||||
| BCP | 24, 16:20:01 | 10000 | 75.92 | 76.83 | 10000 | - | ||||
| BCP | 24, 16:20:01 | 2500 | 375.99 | 378.99 | 2500 | - | ||||
| BCP | 24, 16:20:00 | 2500 | 376.24 | 379.24 | 2500 | - | ||||
| BCP | 24, 16:19:58 | 2500 | 375.99 | 378.99 | 2500 | - | ||||
| BCP | 24, 16:19:57 | 10000 | 76.04 | 76.95 | 10000 | - | ||||
| BCP | 24, 16:19:55 | 10000 | 75.92 | 76.83 | 10000 | - | ||||
| BCP | 24, 16:19:55 | 2500 | 375.48 | 378.48 | 2500 | - | ||||
| BCP | 24, 16:19:55 | 2500 | 375.73 | 378.74 | 2500 | - | ||||
| BCP | 24, 16:19:54 | 2500 | 375.48 | 378.48 | 2500 | - | ||||
| BCP | 24, 16:19:50 | 2500 | 375.73 | 378.74 | 2500 | - | ||||
| BCP | 24, 16:19:49 | 10000 | 75.81 | 76.71 | 10000 | - | ||||
| BCP | 24, 16:19:48 | 2500 | 375.48 | 378.48 | 2500 | - | ||||
| BCP | 24, 16:19:47 | 2500 | 375.22 | 378.23 | 2500 | - | ||||
| BCP | 24, 16:19:47 | 10000 | 75.69 | 76.59 | 10000 | - | ||||
| BCP | 24, 16:19:43 | 2500 | 375.48 | 378.48 | 2500 | - | ||||
| BCP | 24, 16:19:43 | 10000 | 75.81 | 76.71 | 10000 | - | ||||
| BCP | 24, 16:19:43 | 2500 | 375.73 | 378.74 | 2500 | - | ||||
| BCP | 24, 16:19:39 | 2500 | 375.22 | 378.23 | 2500 | - | ||||
| BCP | 24, 16:19:39 | 10000 | 75.69 | 76.59 | 10000 | - | ||||
| BCP | 24, 16:19:38 | 10000 | 75.57 | 76.48 | 10000 | - | ||||
| BCP | 24, 16:19:36 | 2500 | 374.97 | 377.97 | 2500 | - | ||||
| BCP | 24, 16:19:36 | 2500 | 374.71 | 377.72 | 2500 | - | ||||
| BCP | 24, 16:19:34 | 2500 | 374.46 | 377.47 | 2500 | - | ||||
| BCP | 24, 16:19:32 | 2500 | 374.97 | 377.97 | 2500 | - | ||||
| BCP | 24, 16:19:31 | 10000 | 75.69 | 76.59 | 10000 | - | ||||
| BCP | 24, 16:19:31 | 2500 | 375.22 | 378.23 | 2500 | - | ||||
| BCP | 24, 16:19:31 | 2500 | 375.48 | 378.48 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
