EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 16:19:30 | 2500 | 375.22 | 378.23 | 2500 | - | ||||
| BCP | 24, 16:19:29 | 10000 | 75.81 | 76.71 | 10000 | - | ||||
| BCP | 24, 16:19:28 | 2500 | 375.48 | 378.48 | 2500 | - | ||||
| BCP | 24, 16:19:28 | 10000 | 75.69 | 76.59 | 10000 | - | ||||
| BCP | 24, 16:19:26 | 10000 | 75.57 | 76.48 | 10000 | - | ||||
| BCP | 24, 16:19:26 | 2500 | 375.22 | 378.23 | 2500 | - | ||||
| BCP | 24, 16:19:25 | 2500 | 374.97 | 377.97 | 2500 | - | ||||
| BCP | 24, 16:19:21 | 2500 | 375.22 | 378.23 | 2500 | - | ||||
| BCP | 24, 16:19:20 | 2500 | 374.97 | 377.97 | 2500 | - | ||||
| BCP | 24, 16:19:19 | 2500 | 375.22 | 378.23 | 2500 | - | ||||
| BCP | 24, 16:19:17 | 10000 | 75.46 | 76.36 | 10000 | - | ||||
| BCP | 24, 16:19:14 | 2500 | 375.19 | 378.20 | 2500 | - | ||||
| BCP | 24, 16:19:13 | 10000 | 75.57 | 76.48 | 10000 | - | ||||
| BCP | 24, 16:19:12 | 10000 | 75.69 | 76.59 | 10000 | - | ||||
| BCP | 24, 16:19:12 | 2500 | 375.45 | 378.45 | 2500 | - | ||||
| BCP | 24, 16:19:12 | 10000 | 75.57 | 76.48 | 10000 | - | ||||
| BCP | 24, 16:19:09 | 10000 | 75.69 | 76.59 | 10000 | - | ||||
| BCP | 24, 16:19:09 | 10000 | 75.57 | 76.48 | 10000 | - | ||||
| BCP | 24, 16:19:07 | 2500 | 375.19 | 378.20 | 2500 | - | ||||
| BCP | 24, 16:19:06 | 2500 | 374.94 | 377.94 | 2500 | - | ||||
| BCP | 24, 16:19:04 | 10000 | 75.69 | 76.59 | 10000 | - | ||||
| BCP | 24, 16:19:02 | 2500 | 375.19 | 378.20 | 2500 | - | ||||
| BCP | 24, 16:19:02 | 10000 | 75.57 | 76.48 | 10000 | - | ||||
| BCP | 24, 16:19:01 | 2500 | 375.45 | 378.45 | 2500 | - | ||||
| BCP | 24, 16:19:00 | 2500 | 375.70 | 378.71 | 2500 | - | ||||
| BCP | 24, 16:18:59 | 10000 | 75.69 | 76.59 | 10000 | - | ||||
| BCP | 24, 16:18:59 | 2500 | 375.45 | 378.45 | 2500 | - | ||||
| BCP | 24, 16:18:58 | 2500 | 375.19 | 378.20 | 2500 | - | ||||
| BCP | 24, 16:18:58 | 10000 | 75.57 | 76.48 | 10000 | - | ||||
| BCP | 24, 16:18:57 | 10000 | 75.69 | 76.59 | 10000 | - | ||||
| BCP | 24, 16:18:56 | 2500 | 375.45 | 378.45 | 2500 | - | ||||
| BCP | 24, 16:18:55 | 2500 | 375.70 | 378.71 | 2500 | - | ||||
| BCP | 24, 16:18:55 | 2500 | 375.45 | 378.45 | 2500 | - | ||||
| BCP | 24, 16:18:54 | 10000 | 75.57 | 76.48 | 10000 | - | ||||
| BCP | 24, 16:18:53 | 2500 | 375.70 | 378.71 | 2500 | - | ||||
| BCP | 24, 16:18:53 | 10000 | 75.69 | 76.59 | 10000 | - | ||||
| BCP | 24, 16:18:52 | 10000 | 75.81 | 76.71 | 10000 | - | ||||
| BCP | 24, 16:18:52 | 2500 | 375.96 | 378.96 | 2500 | - | ||||
| BCP | 24, 16:18:51 | 10000 | 75.69 | 76.59 | 10000 | - | ||||
| BCP | 24, 16:18:51 | 2500 | 376.21 | 379.21 | 2500 | - | ||||
| BCP | 24, 16:18:51 | 2500 | 376.46 | 379.47 | 2500 | - | ||||
| BCP | 24, 16:18:50 | 10000 | 75.81 | 76.71 | 10000 | - | ||||
| BCP | 24, 16:18:50 | 10000 | 75.69 | 76.59 | 10000 | - | ||||
| BCP | 24, 16:18:49 | 2500 | 376.21 | 379.21 | 2500 | - | ||||
| BCP | 24, 16:18:49 | 10000 | 75.81 | 76.71 | 10000 | - | ||||
| BCP | 24, 16:18:49 | 2500 | 375.72 | 378.72 | 2500 | - | ||||
| BCP | 24, 16:18:48 | 10000 | 75.80 | 76.71 | 10000 | - | ||||
| BCP | 24, 16:18:48 | 10000 | 75.69 | 76.59 | 10000 | - | ||||
| BCP | 24, 16:18:47 | 2500 | 375.46 | 378.47 | 2500 | - | ||||
| BCP | 24, 16:18:47 | 10000 | 75.57 | 76.47 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
