EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 16:18:47 | 2500 | 375.21 | 378.21 | 2500 | - | ||||
| BCP | 24, 16:18:46 | 10000 | 75.45 | 76.36 | 10000 | - | ||||
| BCP | 24, 16:18:45 | 2500 | 374.95 | 377.96 | 2500 | - | ||||
| BCP | 24, 16:18:45 | 2500 | 374.70 | 377.70 | 2500 | - | ||||
| BCP | 24, 16:18:45 | 10000 | 75.34 | 76.24 | 10000 | - | ||||
| BCP | 24, 16:18:44 | 2500 | 374.45 | 377.45 | 2500 | - | ||||
| BCP | 24, 16:18:44 | 2500 | 374.70 | 377.70 | 2500 | - | ||||
| BCP | 24, 16:18:43 | 10000 | 75.22 | 76.12 | 10000 | - | ||||
| BCP | 24, 16:18:43 | 10000 | 75.34 | 76.24 | 10000 | - | ||||
| BCP | 24, 16:18:42 | 2500 | 374.45 | 377.45 | 2500 | - | ||||
| BCP | 24, 16:18:42 | 10000 | 75.22 | 76.12 | 10000 | - | ||||
| BCP | 24, 16:18:41 | 2500 | 374.95 | 377.96 | 2500 | - | ||||
| BCP | 24, 16:18:38 | 10000 | 75.34 | 76.24 | 10000 | - | ||||
| BCP | 24, 16:18:37 | 10000 | 75.45 | 76.36 | 10000 | - | ||||
| BCP | 24, 16:18:36 | 2500 | 375.21 | 378.21 | 2500 | - | ||||
| BCP | 24, 16:18:35 | 2500 | 374.95 | 377.96 | 2500 | - | ||||
| BCP | 24, 16:18:35 | 10000 | 75.34 | 76.24 | 10000 | - | ||||
| BCP | 24, 16:18:34 | 2500 | 375.21 | 378.21 | 2500 | - | ||||
| BCP | 24, 16:18:33 | 2500 | 375.46 | 378.47 | 2500 | - | ||||
| BCP | 24, 16:18:32 | 10000 | 75.45 | 76.36 | 10000 | - | ||||
| BCP | 24, 16:18:31 | 10000 | 75.57 | 76.47 | 10000 | - | ||||
| BCP | 24, 16:18:28 | 2500 | 375.72 | 378.72 | 2500 | - | ||||
| BCP | 24, 16:18:27 | 10000 | 75.45 | 76.36 | 10000 | - | ||||
| BCP | 24, 16:18:24 | 2500 | 375.97 | 378.98 | 2500 | - | ||||
| BCP | 24, 16:18:23 | 10000 | 75.57 | 76.47 | 10000 | - | ||||
| BCP | 24, 16:18:22 | 2500 | 376.22 | 379.23 | 2500 | - | ||||
| BCP | 24, 16:18:19 | 10000 | 75.69 | 76.59 | 10000 | - | ||||
| BCP | 24, 16:18:18 | 2500 | 375.97 | 378.98 | 2500 | - | ||||
| BCP | 24, 16:18:18 | 10000 | 75.68 | 76.58 | 10000 | - | ||||
| BCP | 24, 16:18:17 | 2500 | 376.22 | 379.23 | 2500 | - | ||||
| BCP | 24, 16:18:17 | 2500 | 376.48 | 379.48 | 2500 | - | ||||
| BCP | 24, 16:18:15 | 10000 | 75.80 | 76.70 | 10000 | - | ||||
| BCP | 24, 16:18:15 | 2500 | 376.22 | 379.23 | 2500 | - | ||||
| BCP | 24, 16:18:14 | 2500 | 375.97 | 378.98 | 2500 | - | ||||
| BCP | 24, 16:18:13 | 10000 | 75.68 | 76.58 | 10000 | - | ||||
| BCP | 24, 16:18:13 | 2500 | 376.22 | 379.23 | 2500 | - | ||||
| BCP | 24, 16:18:13 | 10000 | 75.80 | 76.70 | 10000 | - | ||||
| BCP | 24, 16:18:11 | 2500 | 376.48 | 379.48 | 2500 | - | ||||
| BCP | 24, 16:18:11 | 2500 | 376.73 | 379.74 | 2500 | - | ||||
| BCP | 24, 16:18:09 | 2500 | 376.48 | 379.48 | 2500 | - | ||||
| BCP | 24, 16:18:07 | 2500 | 376.22 | 379.23 | 2500 | - | ||||
| BCP | 24, 16:18:06 | 2500 | 376.48 | 379.48 | 2500 | - | ||||
| BCP | 24, 16:18:05 | 2500 | 376.73 | 379.74 | 2500 | - | ||||
| BCP | 24, 16:18:05 | 10000 | 75.91 | 76.82 | 10000 | - | ||||
| BCP | 24, 16:18:04 | 10000 | 76.03 | 76.94 | 10000 | - | ||||
| BCP | 24, 16:18:04 | 10000 | 75.91 | 76.82 | 10000 | - | ||||
| BCP | 24, 16:18:01 | 2500 | 376.99 | 379.99 | 2500 | - | ||||
| BCP | 24, 16:18:01 | 2500 | 377.24 | 380.25 | 2500 | - | ||||
| BCP | 24, 16:18:00 | 10000 | 76.03 | 76.94 | 10000 | - | ||||
| BCP | 24, 16:18:00 | 2500 | 376.99 | 379.99 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
