EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 16:18:00 | 10000 | 76.15 | 77.05 | 10000 | - | ||||
| BCP | 24, 16:17:57 | 10000 | 75.91 | 76.82 | 10000 | - | ||||
| BCP | 24, 16:17:57 | 10000 | 75.80 | 76.70 | 10000 | - | ||||
| BCP | 24, 16:17:56 | 2500 | 377.24 | 380.25 | 2500 | - | ||||
| BCP | 24, 16:17:54 | 2500 | 377.50 | 380.50 | 2500 | - | ||||
| BCP | 24, 16:17:54 | 10000 | 75.91 | 76.82 | 10000 | - | ||||
| BCP | 24, 16:17:51 | 10000 | 76.03 | 76.94 | 10000 | - | ||||
| BCP | 24, 16:17:51 | 2500 | 377.75 | 380.75 | 2500 | - | ||||
| BCP | 24, 16:17:49 | 2500 | 378.26 | 381.26 | 2500 | - | ||||
| BCP | 24, 16:17:49 | 10000 | 76.15 | 77.05 | 10000 | - | ||||
| BCP | 24, 16:17:46 | 10000 | 76.27 | 77.17 | 10000 | - | ||||
| BCP | 24, 16:17:46 | 10000 | 76.15 | 77.06 | 10000 | - | ||||
| BCP | 24, 16:17:46 | 2500 | 378.50 | 381.50 | 2500 | - | ||||
| BCP | 24, 16:17:45 | 10000 | 76.27 | 77.17 | 10000 | - | ||||
| BCP | 24, 16:17:44 | 2500 | 379.01 | 382.01 | 2500 | - | ||||
| BCP | 24, 16:17:41 | 2500 | 378.75 | 381.76 | 2500 | - | ||||
| BCP | 24, 16:17:38 | 2500 | 379.51 | 382.52 | 2500 | - | ||||
| BCP | 24, 16:17:37 | 2500 | 379.26 | 382.26 | 2500 | - | ||||
| BCP | 24, 16:17:37 | 2500 | 379.51 | 382.52 | 2500 | - | ||||
| BCP | 24, 16:17:33 | 10000 | 76.38 | 77.29 | 10000 | - | ||||
| BCP | 24, 16:17:32 | 2500 | 379.77 | 382.77 | 2500 | - | ||||
| BCP | 24, 16:17:32 | 2500 | 379.51 | 382.52 | 2500 | - | ||||
| BCP | 24, 16:17:32 | 10000 | 76.27 | 77.17 | 10000 | - | ||||
| BCP | 24, 16:17:30 | 10000 | 76.38 | 77.29 | 10000 | - | ||||
| BCP | 24, 16:17:30 | 10000 | 76.50 | 77.41 | 10000 | - | ||||
| BCP | 24, 16:17:30 | 2500 | 379.77 | 382.77 | 2500 | - | ||||
| BCP | 24, 16:17:30 | 2500 | 379.51 | 382.52 | 2500 | - | ||||
| BCP | 24, 16:17:30 | 10000 | 76.38 | 77.29 | 10000 | - | ||||
| BCP | 24, 16:17:29 | 2500 | 379.26 | 382.26 | 2500 | - | ||||
| BCP | 24, 16:17:28 | 2500 | 379.51 | 382.52 | 2500 | - | ||||
| BCP | 24, 16:17:28 | 10000 | 76.50 | 77.41 | 10000 | - | ||||
| BCP | 24, 16:17:27 | 10000 | 76.62 | 77.52 | 10000 | - | ||||
| BCP | 24, 16:17:25 | 2500 | 379.77 | 382.77 | 2500 | - | ||||
| BCP | 24, 16:17:23 | 2500 | 379.51 | 382.52 | 2500 | - | ||||
| BCP | 24, 16:17:22 | 2500 | 379.26 | 382.26 | 2500 | - | ||||
| BCP | 24, 16:17:21 | 10000 | 76.50 | 77.41 | 10000 | - | ||||
| BCP | 24, 16:17:20 | 2500 | 379.01 | 382.01 | 2500 | - | ||||
| BCP | 24, 16:17:19 | 10000 | 76.38 | 77.29 | 10000 | - | ||||
| BCP | 24, 16:17:19 | 2500 | 378.75 | 381.76 | 2500 | - | ||||
| BCP | 24, 16:17:18 | 10000 | 76.39 | 77.29 | 10000 | - | ||||
| BCP | 24, 16:17:18 | 10000 | 76.27 | 77.18 | 10000 | - | ||||
| BCP | 24, 16:17:15 | 10000 | 76.39 | 77.29 | 10000 | - | ||||
| BCP | 24, 16:17:14 | 2500 | 378.47 | 381.47 | 2500 | - | ||||
| BCP | 24, 16:17:13 | 10000 | 76.27 | 77.18 | 10000 | - | ||||
| BCP | 24, 16:17:12 | 10000 | 76.15 | 77.06 | 10000 | - | ||||
| BCP | 24, 16:17:12 | 10000 | 76.27 | 77.18 | 10000 | - | ||||
| BCP | 24, 16:17:09 | 10000 | 76.15 | 77.06 | 10000 | - | ||||
| BCP | 24, 16:17:09 | 2500 | 377.96 | 380.96 | 2500 | - | ||||
| BCP | 24, 16:17:08 | 10000 | 76.04 | 76.94 | 10000 | - | ||||
| BCP | 24, 16:17:08 | 2500 | 377.45 | 380.46 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
