EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 16:17:08 | 2500 | 377.71 | 380.71 | 2500 | - | ||||
| BCP | 24, 16:17:08 | 10000 | 76.15 | 77.06 | 10000 | - | ||||
| BCP | 24, 16:17:07 | 10000 | 76.04 | 76.94 | 10000 | - | ||||
| BCP | 24, 16:17:06 | 10000 | 76.15 | 77.06 | 10000 | - | ||||
| BCP | 24, 16:17:05 | 10000 | 76.04 | 76.94 | 10000 | - | ||||
| BCP | 24, 16:17:04 | 10000 | 76.15 | 77.06 | 10000 | - | ||||
| BCP | 24, 16:17:03 | 10000 | 76.27 | 77.18 | 10000 | - | ||||
| BCP | 24, 16:17:02 | 10000 | 76.15 | 77.06 | 10000 | - | ||||
| BCP | 24, 16:16:59 | 2500 | 378.21 | 381.22 | 2500 | - | ||||
| BCP | 24, 16:16:57 | 2500 | 378.47 | 381.47 | 2500 | - | ||||
| BCP | 24, 16:16:55 | 2500 | 378.72 | 381.73 | 2500 | - | ||||
| BCP | 24, 16:16:55 | 10000 | 76.27 | 77.18 | 10000 | - | ||||
| BCP | 24, 16:16:50 | 2500 | 378.47 | 381.47 | 2500 | - | ||||
| BCP | 24, 16:16:49 | 2500 | 378.72 | 381.73 | 2500 | - | ||||
| BCP | 24, 16:16:48 | 2500 | 378.74 | 381.74 | 2500 | - | ||||
| BCP | 24, 16:16:47 | 2500 | 378.48 | 381.49 | 2500 | - | ||||
| BCP | 24, 16:16:46 | 10000 | 76.15 | 77.06 | 10000 | - | ||||
| BCP | 24, 16:16:45 | 2500 | 378.74 | 381.74 | 2500 | - | ||||
| BCP | 24, 16:16:42 | 2500 | 378.48 | 381.49 | 2500 | - | ||||
| BCP | 24, 16:16:41 | 10000 | 76.03 | 76.94 | 10000 | - | ||||
| BCP | 24, 16:16:41 | 2500 | 378.74 | 381.74 | 2500 | - | ||||
| BCP | 24, 16:16:40 | 10000 | 76.15 | 77.06 | 10000 | - | ||||
| BCP | 24, 16:16:40 | 10000 | 76.03 | 76.94 | 10000 | - | ||||
| BCP | 24, 16:16:37 | 10000 | 76.15 | 77.06 | 10000 | - | ||||
| BCP | 24, 16:16:37 | 2500 | 378.48 | 381.49 | 2500 | - | ||||
| BCP | 24, 16:16:37 | 10000 | 76.03 | 76.94 | 10000 | - | ||||
| BCP | 24, 16:16:33 | 2500 | 378.74 | 381.74 | 2500 | - | ||||
| BCP | 24, 16:16:32 | 2500 | 378.99 | 382.00 | 2500 | - | ||||
| BCP | 24, 16:16:32 | 2500 | 378.74 | 381.74 | 2500 | - | ||||
| BCP | 24, 16:16:31 | 2500 | 378.99 | 382.00 | 2500 | - | ||||
| BCP | 24, 16:16:31 | 10000 | 76.15 | 77.06 | 10000 | - | ||||
| BCP | 24, 16:16:30 | 2500 | 378.74 | 381.74 | 2500 | - | ||||
| BCP | 24, 16:16:30 | 2500 | 378.48 | 381.49 | 2500 | - | ||||
| BCP | 24, 16:16:27 | 2500 | 378.23 | 381.23 | 2500 | - | ||||
| BCP | 24, 16:16:25 | 2500 | 378.48 | 381.49 | 2500 | - | ||||
| BCP | 24, 16:16:25 | 10000 | 76.03 | 76.94 | 10000 | - | ||||
| BCP | 24, 16:16:23 | 10000 | 75.92 | 76.82 | 10000 | - | ||||
| BCP | 24, 16:16:21 | 10000 | 76.03 | 76.94 | 10000 | - | ||||
| BCP | 24, 16:16:21 | 10000 | 75.92 | 76.82 | 10000 | - | ||||
| BCP | 24, 16:16:21 | 2500 | 378.74 | 381.74 | 2500 | - | ||||
| BCP | 24, 16:16:20 | 10000 | 76.03 | 76.94 | 10000 | - | ||||
| BCP | 24, 16:16:19 | 10000 | 75.92 | 76.82 | 10000 | - | ||||
| BCP | 24, 16:16:17 | 10000 | 75.93 | 76.83 | 10000 | - | ||||
| BCP | 24, 16:16:17 | 2500 | 378.48 | 381.49 | 2500 | - | ||||
| BCP | 24, 16:16:17 | 10000 | 75.81 | 76.71 | 10000 | - | ||||
| BCP | 24, 16:16:16 | 10000 | 75.93 | 76.83 | 10000 | - | ||||
| BCP | 24, 16:16:16 | 2500 | 378.99 | 382.00 | 2500 | - | ||||
| BCP | 24, 16:16:15 | 2500 | 379.24 | 382.25 | 2500 | - | ||||
| BCP | 24, 16:16:14 | 10000 | 76.04 | 76.95 | 10000 | - | ||||
| BCP | 24, 16:16:14 | 10000 | 75.93 | 76.83 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
