EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 16:16:11 | 10000 | 76.04 | 76.95 | 10000 | - | ||||
BCP | 24, 16:16:10 | 2500 | 378.99 | 382.00 | 2500 | - | ||||
BCP | 24, 16:16:10 | 2500 | 379.24 | 382.25 | 2500 | - | ||||
BCP | 24, 16:16:09 | 2500 | 378.99 | 382.00 | 2500 | - | ||||
BCP | 24, 16:16:08 | 10000 | 76.16 | 77.07 | 10000 | - | ||||
BCP | 24, 16:16:08 | 10000 | 76.28 | 77.18 | 10000 | - | ||||
BCP | 24, 16:16:08 | 2500 | 379.24 | 382.25 | 2500 | - | ||||
BCP | 24, 16:16:06 | 2500 | 378.99 | 382.00 | 2500 | - | ||||
BCP | 24, 16:16:05 | 2500 | 379.24 | 382.25 | 2500 | - | ||||
BCP | 24, 16:16:05 | 10000 | 76.16 | 77.07 | 10000 | - | ||||
BCP | 24, 16:16:03 | 2500 | 379.50 | 382.50 | 2500 | - | ||||
BCP | 24, 16:16:02 | 10000 | 76.28 | 77.18 | 10000 | - | ||||
BCP | 24, 16:16:00 | 10000 | 76.16 | 77.07 | 10000 | - | ||||
BCP | 24, 16:16:00 | 2500 | 378.99 | 382.00 | 2500 | - | ||||
BCP | 24, 16:16:00 | 10000 | 76.28 | 77.18 | 10000 | - | ||||
BCP | 24, 16:15:59 | 10000 | 76.16 | 77.07 | 10000 | - | ||||
BCP | 24, 16:15:59 | 2500 | 378.74 | 381.74 | 2500 | - | ||||
BCP | 24, 16:15:57 | 10000 | 76.28 | 77.18 | 10000 | - | ||||
BCP | 24, 16:15:57 | 2500 | 378.99 | 382.00 | 2500 | - | ||||
BCP | 24, 16:15:52 | 2500 | 378.74 | 381.74 | 2500 | - | ||||
BCP | 24, 16:15:52 | 10000 | 76.16 | 77.07 | 10000 | - | ||||
BCP | 24, 16:15:50 | 10000 | 76.28 | 77.18 | 10000 | - | ||||
BCP | 24, 16:15:49 | 10000 | 76.16 | 77.07 | 10000 | - | ||||
BCP | 24, 16:15:49 | 10000 | 76.28 | 77.18 | 10000 | - | ||||
BCP | 24, 16:15:49 | 2500 | 378.99 | 382.00 | 2500 | - | ||||
BCP | 24, 16:15:48 | 10000 | 76.16 | 77.07 | 10000 | - | ||||
BCP | 24, 16:15:48 | 2500 | 379.01 | 382.01 | 2500 | - | ||||
BCP | 24, 16:15:48 | 10000 | 76.28 | 77.19 | 10000 | - | ||||
BCP | 24, 16:15:48 | 2500 | 379.26 | 382.26 | 2500 | - | ||||
BCP | 24, 16:15:47 | 10000 | 76.16 | 77.07 | 10000 | - | ||||
BCP | 24, 16:15:45 | 2500 | 378.75 | 381.76 | 2500 | - | ||||
BCP | 24, 16:15:42 | 2500 | 379.01 | 382.01 | 2500 | - | ||||
BCP | 24, 16:15:41 | 2500 | 379.26 | 382.26 | 2500 | - | ||||
BCP | 24, 16:15:41 | 2500 | 379.01 | 382.01 | 2500 | - | ||||
BCP | 24, 16:15:36 | 10000 | 76.28 | 77.19 | 10000 | - | ||||
BCP | 24, 16:15:35 | 2500 | 379.26 | 382.26 | 2500 | - | ||||
BCP | 24, 16:15:35 | 2500 | 378.75 | 381.76 | 2500 | - | ||||
BCP | 24, 16:15:32 | 2500 | 379.01 | 382.01 | 2500 | - | ||||
BCP | 24, 16:15:31 | 10000 | 76.16 | 77.07 | 10000 | - | ||||
BCP | 24, 16:15:31 | 2500 | 378.75 | 381.76 | 2500 | - | ||||
BCP | 24, 16:15:31 | 10000 | 76.28 | 77.19 | 10000 | - | ||||
BCP | 24, 16:15:29 | 2500 | 379.01 | 382.01 | 2500 | - | ||||
BCP | 24, 16:15:27 | 10000 | 76.16 | 77.07 | 10000 | - | ||||
BCP | 24, 16:15:27 | 2500 | 379.51 | 382.52 | 2500 | - | ||||
BCP | 24, 16:15:26 | 10000 | 76.05 | 76.95 | 10000 | - | ||||
BCP | 24, 16:15:25 | 10000 | 75.93 | 76.83 | 10000 | - | ||||
BCP | 24, 16:15:25 | 10000 | 76.05 | 76.95 | 10000 | - | ||||
BCP | 24, 16:15:25 | 2500 | 379.01 | 382.01 | 2500 | - | ||||
BCP | 24, 16:15:24 | 10000 | 75.81 | 76.72 | 10000 | - | ||||
BCP | 24, 16:15:24 | 2500 | 378.75 | 381.76 | 2500 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB