EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 16:15:24 | 2500 | 379.26 | 382.26 | 2500 | - | ||||
| BCP | 24, 16:15:23 | 2500 | 379.51 | 382.52 | 2500 | - | ||||
| BCP | 24, 16:15:20 | 2500 | 379.26 | 382.26 | 2500 | - | ||||
| BCP | 24, 16:15:20 | 10000 | 75.93 | 76.83 | 10000 | - | ||||
| BCP | 24, 16:15:20 | 2500 | 379.51 | 382.52 | 2500 | - | ||||
| BCP | 24, 16:15:20 | 2500 | 379.26 | 382.26 | 2500 | - | ||||
| BCP | 24, 16:15:19 | 10000 | 76.05 | 76.95 | 10000 | - | ||||
| BCP | 24, 16:15:19 | 2500 | 379.77 | 382.77 | 2500 | - | ||||
| BCP | 24, 16:15:18 | 10000 | 76.16 | 77.06 | 10000 | - | ||||
| BCP | 24, 16:15:18 | 10000 | 76.04 | 76.95 | 10000 | - | ||||
| BCP | 24, 16:15:17 | 2500 | 379.99 | 383.00 | 2500 | - | ||||
| BCP | 24, 16:15:16 | 2500 | 380.25 | 383.25 | 2500 | - | ||||
| BCP | 24, 16:15:15 | 10000 | 76.16 | 77.06 | 10000 | - | ||||
| BCP | 24, 16:15:14 | 10000 | 76.04 | 76.95 | 10000 | - | ||||
| BCP | 24, 16:15:12 | 2500 | 379.99 | 383.00 | 2500 | - | ||||
| BCP | 24, 16:15:11 | 2500 | 379.74 | 382.74 | 2500 | - | ||||
| BCP | 24, 16:15:11 | 2500 | 379.99 | 383.00 | 2500 | - | ||||
| BCP | 24, 16:15:10 | 2500 | 379.74 | 382.74 | 2500 | - | ||||
| BCP | 24, 16:15:10 | 10000 | 76.16 | 77.06 | 10000 | - | ||||
| BCP | 24, 16:15:09 | 2500 | 379.99 | 383.00 | 2500 | - | ||||
| BCP | 24, 16:15:09 | 10000 | 76.04 | 76.95 | 10000 | - | ||||
| BCP | 24, 16:15:07 | 2500 | 380.25 | 383.25 | 2500 | - | ||||
| BCP | 24, 16:15:07 | 10000 | 76.16 | 77.06 | 10000 | - | ||||
| BCP | 24, 16:15:07 | 2500 | 379.99 | 383.00 | 2500 | - | ||||
| BCP | 24, 16:15:05 | 10000 | 76.04 | 76.95 | 10000 | - | ||||
| BCP | 24, 16:15:03 | 10000 | 75.92 | 76.83 | 10000 | - | ||||
| BCP | 24, 16:15:03 | 2500 | 379.74 | 382.74 | 2500 | - | ||||
| BCP | 24, 16:15:02 | 2500 | 379.48 | 382.49 | 2500 | - | ||||
| BCP | 24, 16:15:00 | 10000 | 76.04 | 76.95 | 10000 | 0 | 0.00 | |||
| BCP | 24, 16:15:00 | - | Obchod | 0 | 75.92 | |||||
| BCP | 24, 16:15:00 | - | Obchod | 0 | 379.23 | |||||
| BCP | 24, 16:15:00 | 2500 | 379.23 | 382.23 | 2500 | 0 | 0.00 | |||
| BCP | 24, 16:15:00 | 10000 | 75.92 | 76.83 | 10000 | - | ||||
| BCP | 24, 16:15:00 | 2500 | 379.23 | 382.23 | 2500 | - | ||||
| BCP | 24, 16:15:00 | 2500 | 379.74 | 382.74 | 2500 | - | ||||
| BCP | 24, 16:14:59 | 10000 | 76.04 | 76.95 | 10000 | - | ||||
| BCP | 24, 16:14:58 | 10000 | 76.16 | 77.06 | 10000 | - | ||||
| BCP | 24, 16:14:58 | 10000 | 76.04 | 76.95 | 10000 | - | ||||
| BCP | 24, 16:14:57 | 2500 | 379.48 | 382.49 | 2500 | - | ||||
| BCP | 24, 16:14:56 | 10000 | 76.16 | 77.06 | 10000 | - | ||||
| BCP | 24, 16:14:55 | 10000 | 76.04 | 76.95 | 10000 | - | ||||
| BCP | 24, 16:14:55 | 2500 | 379.74 | 382.74 | 2500 | - | ||||
| BCP | 24, 16:14:54 | 2500 | 379.48 | 382.49 | 2500 | - | ||||
| BCP | 24, 16:14:53 | 2500 | 379.74 | 382.74 | 2500 | - | ||||
| BCP | 24, 16:14:50 | 2500 | 379.99 | 383.00 | 2500 | - | ||||
| BCP | 24, 16:14:49 | 2500 | 380.25 | 383.25 | 2500 | - | ||||
| BCP | 24, 16:14:49 | 10000 | 75.92 | 76.83 | 10000 | - | ||||
| BCP | 24, 16:14:49 | 2500 | 379.99 | 383.00 | 2500 | - | ||||
| BCP | 24, 16:14:46 | 10000 | 75.94 | 76.84 | 10000 | - | ||||
| BCP | 24, 16:14:44 | 10000 | 75.82 | 76.72 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
